XPASS Token Historical Data

XPASS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00284
-0.33%
$ 485,470 $ 102,181
May 31, 6 AM $ 0.00285
+0.45%
$ 487,069 $ 111,101
May 31, 5 AM $ 0.00283
-0.16%
$ 484,888 $ 114,885
May 31, 4 AM $ 0.00284
+0.03%
$ 485,685 $ 117,321
May 31, 3 AM $ 0.00284
+0.61%
$ 485,539 $ 116,900
May 31, 2 AM $ 0.00282
+0.76%
$ 482,580 $ 116,688
May 31, 1 AM $ 0.0028
-0.47%
$ 478,938 $ 120,186
May 31, 12 AM $ 0.00281
-0.16%
$ 481,185 $ 131,622
May 30, 11 PM $ 0.00282
-0.35%
$ 481,975 $ 131,518
May 30, 10 PM $ 0.00283
-0.40%
$ 483,676 $ 127,287
May 30, 9 PM $ 0.00284
+0.16%
$ 485,686 $ 131,023
May 30, 8 PM $ 0.00283
-0.01%
$ 484,907 $ 130,827
May 30, 7 PM $ 0.00283
-0.35%
$ 484,940 $ 130,800
May 30, 6 PM $ 0.00284
-1.63%
$ 486,636 $ 131,173
May 30, 5 PM $ 0.00289
-0.42%
$ 494,683 $ 129,374
May 30, 4 PM $ 0.0029
+0.24%
$ 496,784 $ 129,720
May 30, 3 PM $ 0.00289
-0.38%
$ 495,572 $ 123,163
May 30, 2 PM $ 0.00291
-0.28%
$ 497,459 $ 121,936
May 30, 1 PM $ 0.00291
-0.33%
$ 498,832 $ 122,099
May 30, 12 PM $ 0.00292
-1.43%
$ 500,463 $ 109,961
May 30, 11 AM $ 0.00297
+1.64%
$ 507,742 $ 93,778
May 30, 10 AM $ 0.00292
-1.04%
$ 499,545 $ 78,582
May 30, 9 AM $ 0.00295
+0.79%
$ 504,495 $ 70,767
May 30, 8 AM $ 0.00293
-2.32%
$ 501,082 $ 52,948
May 30, 7 AM $ 0.003
+0.77%
$ 513,171 $ 42,383
May 30, 6 AM $ 0.00297
+0.27%
$ 509,235 $ 31,987
May 30, 5 AM $ 0.00297
-0.61%
$ 507,850 $ 31,919
May 30, 4 AM $ 0.00299
+2.32%
$ 512,663 $ 31,232
May 30, 3 AM $ 0.00293
+0.38%
$ 501,043 $ 29,244
May 30, 2 AM $ 0.00291
-0.73%
$ 498,428 $ 28,902
May 30, 1 AM $ 0.00293
+1.00%
$ 502,253 $ 25,785
May 30, 12 AM $ 0.0029
-0.26%
$ 497,285 $ 15,534
May 29, 11 PM $ 0.00291
+0.71%
$ 498,600 $ 16,685
May 29, 10 PM $ 0.0029
-0.15%
$ 496,710 $ 18,050
May 29, 9 PM $ 0.00291
-0.20%
$ 497,474 $ 18,054
May 29, 8 PM $ 0.00291
-1.17%
$ 498,947 $ 17,959
May 29, 7 PM $ 0.00295
+1.31%
$ 504,870 $ 18,048
May 29, 6 PM $ 0.00292
-0.68%
$ 499,912 $ 17,598
May 29, 5 PM $ 0.00294
-0.37%
$ 503,345 $ 17,590
May 29, 4 PM $ 0.00295
-0.52%
$ 505,226 $ 17,359
May 29, 3 PM $ 0.00297
-0.30%
$ 507,891 $ 17,457
May 29, 2 PM $ 0.00298
+0.09%
$ 509,444 $ 16,181
May 29, 1 PM $ 0.00297
-0.03%
$ 508,975 $ 16,087
May 29, 12 PM $ 0.00297
-0.20%
$ 509,141 $ 16,095
May 29, 11 AM $ 0.00298
-0.60%
$ 510,176 $ 16,220
May 29, 10 AM $ 0.003
+1.83%
$ 513,235 $ 16,615
May 29, 9 AM $ 0.00294
-1.98%
$ 504,005 $ 13,813
May 29, 8 AM $ 0.003
+1.97%
$ 514,164 $ 13,839
May 29, 7 AM $ 0.00295
+0.00%
$ 504,237 $ 13,076
May 29, 6 AM $ 0.00295
-0.31%
$ 504,258 $ 13,004