XPASS Token Historical Data

XPASS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0187
+2.65%
$18.73 million $332,438
Mar 4, 6 PM $0.0182
-0.04%
$18.25 million $306,083
Mar 4, 5 PM $0.0183
+1.34%
$18.25 million $284,907
Mar 4, 4 PM $0.018
-1.63%
$-- $263,066
Mar 4, 1 PM $0.0172
+0.26%
$17.22 million $166,572
Mar 4, 12 PM $0.0171
-0.10%
$17.11 million $164,846
Mar 4, 11 AM $0.0171
-0.14%
$17.13 million $151,852
Mar 4, 9 AM $0.0172
+0.39%
$17.2 million $161,088
Mar 4, 8 AM $0.0171
-0.13%
$17.05 million $171,483
Mar 4, 7 AM $0.0171
+0.45%
$17.07 million $220,886
Mar 4, 6 AM $0.017
-0.18%
$17 million $206,987
Mar 4, 5 AM $0.017
+0.09%
$17.03 million $199,286
Mar 4, 4 AM $0.017
-0.14%
$17.01 million $195,249
Mar 4, 3 AM $0.017
-0.52%
$17 million $185,697
Mar 4, 2 AM $0.0171
-0.83%
$17.09 million $910,221
Mar 4, 1 AM $0.0172
-1.01%
$17.22 million $914,666
Mar 4, 12 AM $0.0174
-0.70%
$17.39 million $917,208
Mar 3, 11 PM $0.0175
-1.64%
$17.46 million $919,658
Mar 3, 10 PM $0.0178
-0.10%
$17.85 million $946,293
Mar 3, 9 PM $0.0179
-0.73%
$17.86 million $949,268
Mar 3, 8 PM $0.018
-1.02%
$18 million $960,525
Mar 3, 7 PM $0.0182
-0.25%
$18.18 million $969,531
Mar 3, 6 PM $0.0182
-0.09%
$18.23 million $980,978
Mar 3, 5 PM $0.0182
+0.03%
$18.24 million $994,114
Mar 3, 4 PM $0.0182
+0.22%
$18.24 million $996,569
Mar 3, 3 PM $0.0182
-0.08%
$18.2 million $996,762
Mar 3, 2 PM $0.0182
-1.03%
$18.21 million $1 million
Mar 3, 1 PM $0.0184
-1.60%
$18.4 million $1.01 million
Mar 3, 12 PM $0.0187
-1.31%
$18.71 million $1.02 million
Mar 3, 11 AM $0.019
+6.33%
$18.97 million $1.01 million
Mar 3, 10 AM $0.0179
-0.03%
$17.87 million $924,004
Mar 3, 9 AM $0.0179
+4.63%
$17.88 million $943,863
Mar 3, 8 AM $0.0171
+13.75%
$17.07 million $868,043
Mar 3, 7 AM $0.015
+0.49%
$15.01 million $677,142
Mar 3, 6 AM $0.0149
+1.09%
$14.93 million $632,709
Mar 3, 5 AM $0.0148
+1.53%
$14.78 million $571,388
Mar 3, 4 AM $0.0145
-1.47%
$14.54 million $512,890
Mar 3, 3 AM $0.0148
-2.20%
$14.78 million $461,007
Mar 3, 2 AM $0.0151
-0.88%
$15.12 million $2.8 million
Mar 3, 1 AM $0.0153
+0.39%
$15.25 million $2.74 million
Mar 3, 12 AM $0.0152
-0.04%
$15.19 million $2.7 million
Mar 2, 11 PM $0.0152
-4.25%
$15.2 million $2.65 million
Mar 2, 10 PM $0.0159
+0.14%
$15.87 million $2.68 million
Mar 2, 9 PM $0.0159
+0.27%
$15.87 million $2.62 million
Mar 2, 8 PM $0.0158
+0.90%
$15.82 million $2.57 million
Mar 2, 7 PM $0.0156
+3.47%
$15.65 million $2.51 million
Mar 2, 6 PM $0.0152
+2.99%
$15.16 million $2.15 million
Mar 2, 5 PM $0.0147
+1.69%
$14.72 million $2.24 million
Mar 2, 4 PM $0.0145
+0.99%
$14.48 million $2.05 million
Mar 2, 3 PM $0.0143
+1.31%
$14.34 million $1.6 million