XPASS Token Historical Data

XPASS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.0193
-0.21%
$19.33 million $181,041
Mar 6, 8 PM $0.0194
+0.14%
$19.37 million $171,412
Mar 6, 7 PM $0.0193
-0.12%
$19.32 million $418,301
Mar 6, 6 PM $0.0193
+0.34%
$19.33 million $414,985
Mar 6, 5 PM $0.0193
+0.15%
$19.3 million $410,899
Mar 6, 4 PM $0.0193
-0.53%
$19.3 million $403,732
Mar 6, 3 PM $0.0194
-0.04%
$19.4 million $395,451
Mar 6, 2 PM $0.0194
-0.37%
$19.41 million $396,715
Mar 6, 1 PM $0.0195
-0.15%
$19.48 million $392,908
Mar 6, 12 PM $0.0195
-0.04%
$19.51 million $384,270
Mar 6, 11 AM $0.0195
-0.02%
$19.52 million $381,469
Mar 6, 10 AM $0.0195
+1.05%
$19.54 million $381,285
Mar 6, 9 AM $0.0193
+0.04%
$19.33 million $374,941
Mar 6, 8 AM $0.0193
+0.56%
$19.32 million $365,013
Mar 6, 7 AM $0.0192
+0.09%
$19.18 million $306,525
Mar 6, 6 AM $0.0192
-0.13%
$19.16 million $305,925
Mar 6, 5 AM $0.0192
-0.04%
$19.19 million $304,369
Mar 6, 4 AM $0.0192
+0.43%
$19.19 million $322,457
Mar 6, 3 AM $0.0191
+0.24%
$19.11 million $330,412
Mar 6, 2 AM $0.0191
+0.00%
$19.06 million $352,180
Mar 6, 1 AM $0.0191
+0.91%
$19.06 million $369,241
Mar 6, 12 AM $0.0189
+0.31%
$18.89 million $384,861
Mar 5, 11 PM $0.0188
+0.67%
$18.82 million $400,805
Mar 5, 10 PM $0.0187
-0.16%
$18.69 million $413,391
Mar 5, 9 PM $0.0187
+0.36%
$18.72 million $422,246
Mar 5, 8 PM $0.0186
+0.10%
$18.65 million $435,385
Mar 5, 7 PM $0.0186
+0.05%
$18.64 million $446,810
Mar 5, 6 PM $0.0186
-0.09%
$18.61 million $459,787
Mar 5, 5 PM $0.0186
-0.19%
$18.63 million $473,733
Mar 5, 4 PM $0.0186
-0.11%
$18.65 million $484,929
Mar 5, 3 PM $0.0187
-0.35%
$18.65 million $498,040
Mar 5, 2 PM $0.0187
-0.48%
$18.7 million $515,695
Mar 5, 1 PM $0.0188
-0.81%
$18.8 million $518,285
Mar 5, 12 PM $0.0189
+0.00%
$18.95 million $528,984
Mar 5, 11 AM $0.019
-1.33%
$18.96 million $536,101
Mar 5, 10 AM $0.0192
+1.67%
$19.21 million $539,598
Mar 5, 9 AM $0.0189
+3.13%
$18.9 million $535,777
Mar 5, 8 AM $0.0183
-0.90%
$18.32 million $505,462
Mar 5, 7 AM $0.0185
+0.10%
$18.46 million $472,325
Mar 5, 6 AM $0.0184
+0.73%
$18.45 million $466,174
Mar 5, 5 AM $0.0183
+4.66%
$18.32 million $438,147
Mar 5, 4 AM $0.0175
-0.76%
$17.5 million $377,186
Mar 5, 3 AM $0.0177
-1.86%
$17.67 million $362,320
Mar 5, 2 AM $0.018
-1.91%
$17.99 million $438,499
Mar 5, 1 AM $0.0183
+0.02%
$18.34 million $425,263
Mar 5, 12 AM $0.0183
+0.71%
$18.34 million $414,707
Mar 4, 11 PM $0.0182
-0.82%
$18.21 million $391,850
Mar 4, 10 PM $0.0184
-1.58%
$18.36 million $381,995
Mar 4, 9 PM $0.0187
+0.93%
$18.65 million $373,288
Mar 4, 8 PM $0.0185
-1.44%
$18.46 million $343,625