XPASS Token Historical Data

XPASS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0168
-4.15%
$16.78 million $1.39 million
Mar 13, 12 AM $0.0175
+0.58%
$17.49 million $1.24 million
Mar 12, 11 PM $0.0175
-0.28%
$17.53 million $1.23 million
Mar 12, 10 PM $0.0176
+4.39%
$17.59 million $1.24 million
Mar 12, 9 PM $0.0169
+1.16%
$16.85 million $1.09 million
Mar 12, 8 PM $0.0167
-1.15%
$16.66 million $1.16 million
Mar 12, 7 PM $0.0169
+0.26%
$16.85 million $1.38 million
Mar 12, 6 PM $0.0168
-0.22%
$16.81 million $1.55 million
Mar 12, 5 PM $0.0168
-0.02%
$16.85 million $1.79 million
Mar 12, 4 PM $0.0169
-0.72%
$16.85 million $2.66 million
Mar 12, 3 PM $0.017
+1.24%
$16.97 million $7.1 million
Mar 12, 2 PM $0.0168
-0.68%
$16.77 million $7.94 million
Mar 12, 1 PM $0.0169
-0.49%
$16.88 million $7.83 million
Mar 12, 12 PM $0.017
+0.66%
$16.96 million $7.76 million
Mar 12, 11 AM $0.0169
+2.30%
$16.85 million $7.67 million
Mar 12, 10 AM $0.0165
-1.93%
$16.47 million $7.47 million
Mar 12, 9 AM $0.0168
-0.05%
$16.8 million $7.57 million
Mar 12, 8 AM $0.0168
-3.09%
$16.81 million $7.57 million
Mar 12, 7 AM $0.0173
-1.42%
$17.34 million $7.9 million
Mar 12, 6 AM $0.0176
-0.69%
$17.59 million $8.02 million
Mar 12, 5 AM $0.0177
-1.17%
$17.69 million $8.08 million
Mar 12, 4 AM $0.0179
+0.22%
$17.91 million $8.14 million
Mar 12, 3 AM $0.018
-1.45%
$17.96 million $7.99 million
Mar 12, 2 AM $0.0182
-0.27%
$18.22 million $8.01 million
Mar 12, 1 AM $0.0183
+0.69%
$18.26 million $8.18 million
Mar 12, 12 AM $0.0181
+0.63%
$18.15 million $8.19 million
Mar 11, 11 PM $0.018
-0.63%
$18.03 million $8.14 million
Mar 11, 10 PM $0.0181
+0.71%
$18.14 million $8.21 million
Mar 11, 9 PM $0.018
-1.44%
$18.01 million $8.36 million
Mar 11, 8 PM $0.0183
+0.05%
$18.27 million $9.19 million
Mar 11, 7 PM $0.0183
-0.74%
$18.26 million $9.34 million
Mar 11, 6 PM $0.0184
-0.32%
$18.4 million $9.16 million
Mar 11, 5 PM $0.0185
+2.00%
$18.46 million $8.96 million
Mar 11, 4 PM $0.0181
-2.66%
$18.1 million $8.25 million
Mar 11, 3 PM $0.0186
+2.54%
$18.59 million $5.85 million
Mar 11, 2 PM $0.0181
+0.28%
$18.13 million $6.92 million
Mar 11, 1 PM $0.0181
-1.80%
$18.08 million $9.29 million
Mar 11, 12 PM $0.0184
+1.36%
$18.42 million $9.57 million
Mar 11, 11 AM $0.0182
+0.12%
$18.17 million $9.65 million
Mar 11, 10 AM $0.0181
+0.22%
$18.15 million $9.76 million
Mar 11, 9 AM $0.0181
+0.32%
$18.11 million $10.17 million
Mar 11, 8 AM $0.0181
-0.58%
$18.05 million $10.43 million
Mar 11, 7 AM $0.0182
-0.05%
$18.16 million $10.42 million
Mar 11, 6 AM $0.0181
-0.21%
$18.13 million $10.41 million
Mar 11, 5 AM $0.0181
-0.42%
$18.11 million $10.48 million
Mar 11, 4 AM $0.0183
-1.71%
$18.26 million $10.69 million
Mar 11, 3 AM $0.0185
-0.77%
$18.52 million $11.1 million
Mar 11, 2 AM $0.0187
-0.33%
$18.66 million $11.12 million
Mar 11, 1 AM $0.0187
-2.59%
$18.72 million $11.06 million
Mar 11, 12 AM $0.0192
+1.06%
$19.22 million $11.31 million