XPASS Token Historical Data

XPASS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0149
-1.30%
$14.87 million $145,149
Mar 15, 1 AM $0.0151
-0.01%
$15.09 million $134,150
Mar 15, 12 AM $0.0151
+0.07%
$15.07 million $128,346
Mar 14, 11 PM $0.015
-0.23%
$15.05 million $152,078
Mar 14, 10 PM $0.0151
-0.38%
$15.09 million $146,090
Mar 14, 9 PM $0.0152
+0.06%
$15.15 million $140,091
Mar 14, 8 PM $0.0152
-0.30%
$15.15 million $134,488
Mar 14, 7 PM $0.0152
+0.12%
$15.21 million $127,907
Mar 14, 6 PM $0.0152
-0.76%
$15.19 million $122,423
Mar 14, 5 PM $0.0153
-0.04%
$15.31 million $116,511
Mar 14, 4 PM $0.0153
-0.13%
$15.31 million $111,380
Mar 14, 3 PM $0.0153
-0.12%
$15.33 million $107,118
Mar 14, 2 PM $0.0153
-0.02%
$15.35 million $104,375
Mar 14, 1 PM $0.0153
-0.36%
$15.35 million $102,144
Mar 14, 12 PM $0.0154
-0.13%
$15.41 million $113,042
Mar 14, 11 AM $0.0154
-0.42%
$15.42 million $110,477
Mar 14, 10 AM $0.0155
-1.38%
$15.49 million $112,161
Mar 14, 9 AM $0.0157
-0.03%
$15.71 million $115,886
Mar 14, 8 AM $0.0157
+0.33%
$15.71 million $123,346
Mar 14, 7 AM $0.0156
+0.19%
$15.65 million $145,610
Mar 14, 6 AM $0.0156
-0.79%
$15.62 million $161,834
Mar 14, 5 AM $0.0157
-0.14%
$15.74 million $192,563
Mar 14, 4 AM $0.0158
-0.70%
$15.77 million $197,118
Mar 14, 3 AM $0.0159
-1.48%
$15.88 million $217,183
Mar 14, 2 AM $0.0161
-0.33%
$16.1 million $484,267
Mar 14, 1 AM $0.0162
-1.68%
$16.16 million $538,412
Mar 14, 12 AM $0.0164
+5.95%
$16.43 million $640,155
Mar 13, 11 PM $0.0155
+0.27%
$15.51 million $584,688
Mar 13, 10 PM $0.0155
-0.21%
$15.47 million $537,333
Mar 13, 9 PM $0.0155
-0.53%
$15.5 million $633,755
Mar 13, 8 PM $0.0156
-0.06%
$15.58 million $635,234
Mar 13, 7 PM $0.0156
-0.25%
$15.59 million $636,838
Mar 13, 6 PM $0.0156
-0.12%
$15.63 million $637,045
Mar 13, 5 PM $0.0156
+0.01%
$15.65 million $636,711
Mar 13, 4 PM $0.0156
-0.55%
$15.63 million $636,903
Mar 13, 3 PM $0.0157
+0.20%
$15.72 million $638,237
Mar 13, 2 PM $0.0157
-0.70%
$15.69 million $639,411
Mar 13, 1 PM $0.0158
-1.93%
$15.8 million $704,964
Mar 13, 12 PM $0.0161
-0.52%
$16.11 million $881,829
Mar 13, 11 AM $0.0162
-1.28%
$16.23 million $995,175
Mar 13, 10 AM $0.0164
-0.31%
$16.44 million $1.1 million
Mar 13, 9 AM $0.0165
+1.03%
$16.49 million $1.1 million
Mar 13, 8 AM $0.0163
+2.25%
$16.32 million $1.14 million
Mar 13, 7 AM $0.016
-3.47%
$15.96 million $1.09 million
Mar 13, 6 AM $0.0165
+4.32%
$16.46 million $738,906
Mar 13, 5 AM $0.0158
-0.54%
$15.78 million $1.01 million
Mar 13, 4 AM $0.0159
-3.69%
$15.86 million $1.06 million
Mar 13, 3 AM $0.0165
-1.91%
$16.47 million $1.23 million
Mar 13, 2 AM $0.0168
+0.07%
$16.79 million $1.46 million
Mar 13, 1 AM $0.0168
-4.15%
$16.78 million $1.39 million