XPASS Token Historical Data

XPASS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0141
-0.26%
$14.14 million $76,669
Mar 17, 2 AM $0.0142
+0.05%
$14.2 million $235,385
Mar 17, 1 AM $0.0142
-0.28%
$14.2 million $229,595
Mar 17, 12 AM $0.0142
-0.20%
$14.24 million $225,652
Mar 16, 11 PM $0.0143
+0.08%
$14.28 million $242,710
Mar 16, 10 PM $0.0143
-0.07%
$14.27 million $255,042
Mar 16, 9 PM $0.0143
+0.25%
$14.28 million $248,956
Mar 16, 8 PM $0.0143
+0.16%
$14.27 million $253,293
Mar 16, 7 PM $0.0143
+0.47%
$14.27 million $252,982
Mar 16, 6 PM $0.0142
+0.11%
$14.2 million $246,756
Mar 16, 5 PM $0.0142
+0.11%
$14.2 million $239,687
Mar 16, 4 PM $0.0142
-0.36%
$14.19 million $234,133
Mar 16, 3 PM $0.0142
-0.75%
$14.26 million $228,488
Mar 16, 2 PM $0.0143
-0.14%
$14.32 million $219,188
Mar 16, 1 PM $0.0143
-0.06%
$14.37 million $206,618
Mar 16, 12 PM $0.0144
+0.18%
$14.35 million $201,111
Mar 16, 11 AM $0.0143
+0.12%
$14.33 million $196,784
Mar 16, 10 AM $0.0143
+0.02%
$14.34 million $191,636
Mar 16, 9 AM $0.0143
+0.38%
$14.34 million $186,213
Mar 16, 8 AM $0.0143
-0.11%
$14.3 million $177,617
Mar 16, 7 AM $0.0143
-0.15%
$14.31 million $171,088
Mar 16, 6 AM $0.0143
+0.22%
$14.34 million $165,437
Mar 16, 5 AM $0.0143
+0.07%
$14.3 million $157,497
Mar 16, 4 AM $0.0143
-0.56%
$14.29 million $164,128
Mar 16, 3 AM $0.0144
-0.35%
$14.38 million $161,732
Mar 16, 2 AM $0.0144
-0.62%
$14.43 million $312,946
Mar 16, 1 AM $0.0145
+0.11%
$14.52 million $303,610
Mar 16, 12 AM $0.0145
+3.06%
$14.5 million $291,756
Mar 15, 11 PM $0.0141
+3.64%
$14.07 million $239,451
Mar 15, 10 PM $0.0136
-0.15%
$13.58 million $208,600
Mar 15, 9 PM $0.0136
-0.36%
$13.6 million $202,370
Mar 15, 8 PM $0.0136
-7.36%
$13.63 million $153,347
Mar 15, 7 PM $0.0147
-0.27%
$14.69 million $174,458
Mar 15, 6 PM $0.0147
+0.06%
$14.73 million $168,880
Mar 15, 5 PM $0.0147
-0.52%
$14.72 million $163,883
Mar 15, 4 PM $0.0148
+0.18%
$14.83 million $157,448
Mar 15, 3 PM $0.0148
-0.03%
$14.82 million $151,303
Mar 15, 2 PM $0.0148
+0.37%
$14.83 million $145,963
Mar 15, 1 PM $0.0148
-0.03%
$14.78 million $140,190
Mar 15, 12 PM $0.0148
-1.46%
$14.77 million $133,990
Mar 15, 11 AM $0.015
+0.37%
$14.99 million $125,592
Mar 15, 10 AM $0.0149
+0.02%
$14.93 million $120,560
Mar 15, 9 AM $0.0149
+0.11%
$14.93 million $116,541
Mar 15, 8 AM $0.0149
-0.17%
$14.92 million $111,199
Mar 15, 7 AM $0.0149
-0.14%
$14.94 million $110,870
Mar 15, 6 AM $0.015
-0.20%
$14.96 million $104,337
Mar 15, 5 AM $0.015
+0.59%
$15 million $95,418
Mar 15, 4 AM $0.0149
+0.49%
$14.92 million $70,874
Mar 15, 3 AM $0.0148
-0.27%
$14.83 million $52,235
Mar 15, 2 AM $0.0149
-1.30%
$14.87 million $145,149