XPASS Token Historical Data

XPASS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0101
-1.24%
$10.09 million $725,020
Mar 19, 3 AM $0.0102
+0.33%
$10.21 million $719,179
Mar 19, 2 AM $0.0102
+0.08%
$10.18 million $712,558
Mar 19, 1 AM $0.0102
+0.13%
$10.17 million $701,550
Mar 19, 12 AM $0.0102
+1.48%
$10.16 million $699,584
Mar 18, 11 PM $0.00999
+1.00%
$9.99 million $681,643
Mar 18, 10 PM $0.00989
-0.77%
$9.89 million $680,940
Mar 18, 9 PM $0.00996
-0.27%
$9.96 million $683,849
Mar 18, 8 PM $0.00998
-0.12%
$9.98 million $693,453
Mar 18, 7 PM $0.01
+0.12%
$10.01 million $693,090
Mar 18, 6 PM $0.00999
-0.17%
$9.99 million $692,069
Mar 18, 5 PM $0.01
-0.62%
$10.01 million $696,662
Mar 18, 4 PM $0.0101
-0.44%
$10.09 million $702,373
Mar 18, 3 PM $0.0101
-0.04%
$10.15 million $700,753
Mar 18, 2 PM $0.0102
+0.17%
$10.17 million $703,987
Mar 18, 1 PM $0.0101
-13.47%
$10.15 million $694,876
Mar 18, 12 PM $0.0112
-4.08%
$11.16 million $674,864
Mar 18, 11 AM $0.0121
-8.98%
$12.05 million $261,890
Mar 18, 10 AM $0.0132
+0.15%
$13.24 million $270,719
Mar 18, 9 AM $0.0132
-0.17%
$13.22 million $277,414
Mar 18, 8 AM $0.0132
-0.08%
$13.25 million $281,932
Mar 18, 7 AM $0.0133
-0.30%
$13.26 million $282,404
Mar 18, 6 AM $0.0133
+0.02%
$13.3 million $282,413
Mar 18, 5 AM $0.0133
-0.08%
$13.29 million $284,242
Mar 18, 4 AM $0.0133
+0.13%
$13.3 million $285,498
Mar 18, 3 AM $0.0133
+0.02%
$13.29 million $287,588
Mar 18, 2 AM $0.0133
-0.02%
$13.28 million $291,159
Mar 18, 1 AM $0.0133
-0.58%
$13.29 million $292,267
Mar 18, 12 AM $0.0134
+0.36%
$13.37 million $287,391
Mar 17, 11 PM $0.0133
-0.30%
$13.32 million $272,963
Mar 17, 10 PM $0.0134
-0.71%
$13.36 million $259,389
Mar 17, 9 PM $0.0134
-0.65%
$13.43 million $246,849
Mar 17, 8 PM $0.0135
-0.18%
$13.53 million $231,852
Mar 17, 7 PM $0.0136
-0.17%
$13.56 million $224,451
Mar 17, 6 PM $0.0136
-0.60%
$13.58 million $223,243
Mar 17, 5 PM $0.0137
-0.38%
$13.69 million $218,973
Mar 17, 4 PM $0.0137
-0.58%
$13.74 million $214,996
Mar 17, 3 PM $0.0138
-0.47%
$13.79 million $209,853
Mar 17, 2 PM $0.0139
-0.19%
$13.87 million $205,101
Mar 17, 1 PM $0.0139
-0.16%
$13.89 million $209,245
Mar 17, 12 PM $0.0139
-0.28%
$13.93 million $203,333
Mar 17, 11 AM $0.014
-0.22%
$13.99 million $200,197
Mar 17, 10 AM $0.0141
-0.08%
$14.06 million $191,504
Mar 17, 9 AM $0.0141
-0.61%
$14.09 million $184,961
Mar 17, 8 AM $0.0142
-0.04%
$14.18 million $110,483
Mar 17, 7 AM $0.0142
+0.17%
$14.16 million $104,383
Mar 17, 6 AM $0.0142
+0.00%
$14.16 million $98,142
Mar 17, 5 AM $0.0142
-0.02%
$14.16 million $91,277
Mar 17, 4 AM $0.0142
+0.18%
$14.16 million $84,126
Mar 17, 3 AM $0.0141
-0.26%
$14.14 million $76,669