XPASS Token Historical Data

XPASS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.00795
+0.57%
$7.95 million $236,351
Mar 23, 6 AM $0.00793
+0.04%
$7.93 million $224,758
Mar 23, 5 AM $0.00793
+1.17%
$7.93 million $211,986
Mar 23, 4 AM $0.00785
-0.45%
$7.85 million $194,560
Mar 23, 3 AM $0.00788
-0.38%
$7.88 million $184,482
Mar 23, 2 AM $0.00791
-0.69%
$7.91 million $169,348
Mar 23, 1 AM $0.00798
+0.22%
$7.98 million $153,528
Mar 23, 12 AM $0.00796
-0.01%
$7.96 million $150,255
Mar 22, 11 PM $0.00798
-0.36%
$7.98 million $144,663
Mar 22, 10 PM $0.00801
-0.08%
$8.01 million $134,741
Mar 22, 9 PM $0.00802
-0.03%
$8.02 million $134,162
Mar 22, 8 PM $0.00802
-0.04%
$8.02 million $128,600
Mar 22, 7 PM $0.00804
-0.17%
$8.04 million $119,969
Mar 22, 6 PM $0.00804
+0.30%
$8.04 million $114,641
Mar 22, 5 PM $0.00802
+0.02%
$8.02 million $109,622
Mar 22, 4 PM $0.00802
-0.06%
$8.02 million $103,988
Mar 22, 3 PM $0.00803
+0.16%
$8.03 million $97,242
Mar 22, 2 PM $0.00802
-0.97%
$8.02 million $88,306
Mar 22, 1 PM $0.0081
-0.56%
$8.1 million $74,830
Mar 22, 12 PM $0.00816
-0.59%
$8.16 million $63,285
Mar 22, 11 AM $0.0082
-1.25%
$8.2 million $55,471
Mar 22, 10 AM $0.00831
-0.46%
$8.31 million $39,324
Mar 22, 9 AM $0.00836
-0.63%
$8.36 million $31,990
Mar 22, 8 AM $0.00841
-0.21%
$8.41 million $28,856
Mar 22, 7 AM $0.00843
+0.06%
$8.43 million $36,278
Mar 22, 6 AM $0.00843
+0.03%
$8.43 million $49,274
Mar 22, 5 AM $0.00842
+0.04%
$8.42 million $59,227
Mar 22, 4 AM $0.00842
-0.24%
$8.42 million $59,655
Mar 22, 3 AM $0.00844
+0.00%
$8.44 million $60,954
Mar 22, 2 AM $0.00844
-0.25%
$8.44 million $62,208
Mar 22, 1 AM $0.00846
-0.21%
$8.46 million $60,787
Mar 22, 12 AM $0.00848
-0.25%
$8.48 million $58,499
Mar 21, 11 PM $0.0085
+0.15%
$8.5 million $60,054
Mar 21, 10 PM $0.00849
-0.40%
$8.49 million $61,161
Mar 21, 9 PM $0.00852
-0.17%
$8.52 million $59,885
Mar 21, 8 PM $0.00854
+0.18%
$8.54 million $60,409
Mar 21, 7 PM $0.00852
-0.16%
$8.52 million $61,141
Mar 21, 6 PM $0.00854
-0.24%
$8.54 million $61,408
Mar 21, 5 PM $0.00856
-0.49%
$8.56 million $60,284
Mar 21, 4 PM $0.0086
+0.01%
$8.6 million $55,194
Mar 21, 3 PM $0.0086
-0.10%
$8.6 million $55,679
Mar 21, 2 PM $0.00862
-0.11%
$8.62 million $55,967
Mar 21, 1 PM $0.00863
-0.17%
$8.63 million $57,023
Mar 21, 12 PM $0.00864
+0.06%
$8.64 million $57,329
Mar 21, 11 AM $0.00864
-0.06%
$8.64 million $63,146
Mar 21, 10 AM $0.00864
+0.09%
$8.64 million $69,642
Mar 21, 9 AM $0.00864
-0.31%
$8.64 million $69,571
Mar 21, 8 AM $0.00867
-0.75%
$8.67 million $75,400
Mar 21, 7 AM $0.00874
-0.67%
$8.74 million $68,346
Mar 21, 6 AM $0.00879
-0.55%
$8.79 million $60,873