XPASS Token Historical Data

XPASS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00292
-0.67%
$ 499,297 $ 5,559
Jun 2, 7 AM $ 0.00294
+0.20%
$ 502,655 $ 6,029
Jun 2, 6 AM $ 0.00293
+0.04%
$ 501,840 $ 6,483
Jun 2, 5 AM $ 0.00293
-0.17%
$ 501,636 $ 6,713
Jun 2, 4 AM $ 0.00294
+0.04%
$ 502,497 $ 6,720
Jun 2, 3 AM $ 0.00293
-0.14%
$ 502,285 $ 6,733
Jun 2, 2 AM $ 0.00294
+1.50%
$ 502,998 $ 6,648
Jun 2, 1 AM $ 0.00291
-0.51%
$ 498,095 $ 6,462
Jun 2, 12 AM $ 0.00292
-0.20%
$ 500,666 $ 6,413
Jun 1, 11 PM $ 0.00293
+0.57%
$ 501,663 $ 7,483
Jun 1, 10 PM $ 0.00291
-0.09%
$ 498,811 $ 8,632
Jun 1, 9 PM $ 0.00292
+0.65%
$ 500,678 $ 8,702
Jun 1, 8 PM $ 0.00291
-0.14%
$ 497,452 $ 8,741
Jun 1, 7 PM $ 0.00291
-0.03%
$ 498,157 $ 8,933
Jun 1, 6 PM $ 0.00291
+0.05%
$ 498,310 $ 8,926
Jun 1, 5 PM $ 0.00291
-0.15%
$ 498,072 $ 8,945
Jun 1, 4 PM $ 0.00291
-0.11%
$ 498,807 $ 9,428
Jun 1, 3 PM $ 0.00292
+0.07%
$ 499,367 $ 9,605
Jun 1, 2 PM $ 0.00291
-0.81%
$ 499,006 $ 9,511
Jun 1, 1 PM $ 0.00292
+0.26%
$ 499,606 $ 9,962
Jun 1, 12 PM $ 0.00291
+0.41%
$ 498,300 $ 10,601
Jun 1, 11 AM $ 0.0029
-0.18%
$ 496,270 $ 10,543
Jun 1, 10 AM $ 0.0029
-0.03%
$ 497,181 $ 10,881
Jun 1, 9 AM $ 0.00291
-1.56%
$ 497,346 $ 11,102
Jun 1, 8 AM $ 0.00295
+1.15%
$ 505,240 $ 11,492
Jun 1, 7 AM $ 0.00292
-0.13%
$ 499,483 $ 11,181
Jun 1, 6 AM $ 0.00288
+0.03%
$ 493,798 $ 11,038
Jun 1, 5 AM $ 0.00288
+0.98%
$ 493,664 $ 10,914
Jun 1, 4 AM $ 0.00286
+0.08%
$ 488,868 $ 10,719
Jun 1, 3 AM $ 0.00285
-0.42%
$ 488,478 $ 10,714
Jun 1, 2 AM $ 0.00287
+0.13%
$ 490,552 $ 11,053
Jun 1, 1 AM $ 0.00286
+0.07%
$ 489,920 $ 11,329
Jun 1, 12 AM $ 0.00286
-0.01%
$ 489,583 $ 11,305
May 31, 11 PM $ 0.00286
+1.68%
$ 489,635 $ 9,653
May 31, 10 PM $ 0.00285
+0.75%
$ 488,341 $ 9,087
May 31, 9 PM $ 0.00283
-0.08%
$ 484,794 $ 10,526
May 31, 8 PM $ 0.00283
-0.69%
$ 485,164 $ 10,572
May 31, 7 PM $ 0.00286
-0.25%
$ 488,985 $ 10,529
May 31, 6 PM $ 0.00286
+0.21%
$ 490,187 $ 10,871
May 31, 5 PM $ 0.00285
-0.04%
$ 487,679 $ 14,630
May 31, 4 PM $ 0.00285
-0.87%
$ 487,865 $ 15,391
May 31, 3 PM $ 0.00287
-0.35%
$ 492,158 $ 22,504
May 31, 2 PM $ 0.00288
-0.22%
$ 493,907 $ 23,589
May 31, 1 PM $ 0.0029
+1.81%
$ 495,698 $ 23,184
May 31, 12 PM $ 0.00284
-0.35%
$ 486,898 $ 38,615
May 31, 11 AM $ 0.00285
-0.24%
$ 488,620 $ 52,891
May 31, 10 AM $ 0.00286
-0.03%
$ 489,774 $ 63,063
May 31, 9 AM $ 0.00286
+1.51%
$ 489,909 $ 74,867
May 31, 8 AM $ 0.00282
-0.16%
$ 482,618 $ 96,724
May 31, 7 AM $ 0.00284
-0.33%
$ 485,470 $ 102,181