XPASS Token Historical Data

XPASS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0104
+2.24%
$10.39 million $382,198
Mar 25, 7 AM $0.0102
+9.04%
$10.17 million $379,918
Mar 25, 6 AM $0.00932
+1.14%
$9.32 million $361,576
Mar 25, 5 AM $0.00921
+4.68%
$9.21 million $355,890
Mar 25, 4 AM $0.00881
+0.01%
$8.81 million $325,861
Mar 25, 3 AM $0.00881
-0.02%
$8.81 million $322,294
Mar 25, 2 AM $0.00881
+2.68%
$8.81 million $325,720
Mar 25, 1 AM $0.00858
+0.88%
$8.58 million $317,294
Mar 25, 12 AM $0.00848
+0.31%
$8.48 million $312,882
Mar 24, 11 PM $0.00845
-0.85%
$8.45 million $310,318
Mar 24, 10 PM $0.00852
+0.65%
$8.52 million $309,632
Mar 24, 9 PM $0.00847
+0.42%
$8.47 million $313,087
Mar 24, 8 PM $0.00843
+0.65%
$8.43 million $311,841
Mar 24, 7 PM $0.00838
+0.05%
$8.38 million $303,718
Mar 24, 6 PM $0.00837
+0.35%
$8.37 million $303,899
Mar 24, 5 PM $0.00838
+0.87%
$8.38 million $297,518
Mar 24, 4 PM $0.00831
+0.11%
$8.31 million $290,197
Mar 24, 3 PM $0.0083
+0.53%
$8.3 million $281,124
Mar 24, 2 PM $0.00822
-0.38%
$8.22 million $275,617
Mar 24, 1 PM $0.00825
-0.25%
$8.25 million $275,100
Mar 24, 12 PM $0.00827
+0.07%
$8.27 million $271,768
Mar 24, 11 AM $0.00826
+0.38%
$8.26 million $270,299
Mar 24, 10 AM $0.00823
+0.15%
$8.23 million $267,039
Mar 24, 9 AM $0.00822
-0.22%
$8.22 million $258,425
Mar 24, 8 AM $0.00824
+0.00%
$8.24 million $261,884
Mar 24, 7 AM $0.00825
+0.34%
$8.25 million $263,078
Mar 24, 6 AM $0.00827
+0.75%
$8.27 million $250,273
Mar 24, 5 AM $0.00824
+1.49%
$8.24 million $251,504
Mar 24, 4 AM $0.00816
+0.44%
$8.16 million $256,577
Mar 24, 3 AM $0.00812
-0.19%
$8.12 million $257,940
Mar 24, 2 AM $0.00814
-0.27%
$8.14 million $263,981
Mar 24, 1 AM $0.00816
+0.69%
$8.16 million $266,495
Mar 24, 12 AM $0.00811
-0.20%
$8.11 million $263,609
Mar 23, 11 PM $0.00812
+0.09%
$8.12 million $265,038
Mar 23, 10 PM $0.00811
+0.32%
$8.11 million $265,288
Mar 23, 9 PM $0.0081
-0.02%
$8.1 million $263,205
Mar 23, 8 PM $0.00812
+0.16%
$8.12 million $260,281
Mar 23, 7 PM $0.00811
+0.17%
$8.11 million $261,474
Mar 23, 6 PM $0.00809
+0.07%
$8.09 million $257,341
Mar 23, 5 PM $0.00809
-0.05%
$8.09 million $253,491
Mar 23, 4 PM $0.00811
+0.17%
$8.11 million $254,890
Mar 23, 3 PM $0.0081
-0.53%
$8.1 million $254,256
Mar 23, 2 PM $0.00814
+0.82%
$8.14 million $255,431
Mar 23, 1 PM $0.00808
-0.52%
$8.08 million $255,025
Mar 23, 12 PM $0.00812
+0.74%
$8.12 million $259,245
Mar 23, 11 AM $0.00806
+1.04%
$8.06 million $253,397
Mar 23, 10 AM $0.00798
+0.45%
$7.98 million $259,654
Mar 23, 9 AM $0.00794
-0.08%
$7.94 million $258,421
Mar 23, 8 AM $0.00793
-0.22%
$7.93 million $257,369
Mar 23, 7 AM $0.00795
+0.57%
$7.95 million $236,351