XPASS Token Historical Data

XPASS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.012
+0.67%
$11.99 million $271,371
Mar 27, 8 AM $0.0119
-3.13%
$11.93 million $280,373
Mar 27, 7 AM $0.0123
+1.39%
$12.32 million $527,266
Mar 27, 6 AM $0.0122
+0.16%
$12.15 million $516,698
Mar 27, 5 AM $0.0122
+0.37%
$12.16 million $519,645
Mar 27, 4 AM $0.0121
-0.15%
$12.11 million $524,771
Mar 27, 3 AM $0.0121
-0.65%
$12.13 million $538,939
Mar 27, 2 AM $0.0122
-0.92%
$12.21 million $551,840
Mar 27, 1 AM $0.0123
-1.30%
$12.32 million $572,307
Mar 27, 12 AM $0.0125
-2.01%
$12.52 million $592,866
Mar 26, 11 PM $0.0128
-0.97%
$12.78 million $608,630
Mar 26, 10 PM $0.0129
+0.01%
$12.91 million $639,567
Mar 26, 9 PM $0.0129
+0.30%
$12.86 million $646,822
Mar 26, 8 PM $0.0128
+4.84%
$12.82 million $644,732
Mar 26, 7 PM $0.0122
+3.79%
$12.23 million $613,357
Mar 26, 6 PM $0.0118
-2.57%
$11.79 million $588,681
Mar 26, 5 PM $0.0121
+1.73%
$12.1 million $600,950
Mar 26, 4 PM $0.0119
-1.47%
$11.93 million $591,226
Mar 26, 3 PM $0.0121
+0.06%
$12.1 million $604,694
Mar 26, 2 PM $0.0121
-2.69%
$12.1 million $613,741
Mar 26, 1 PM $0.0125
+3.97%
$12.48 million $637,695
Mar 26, 12 PM $0.012
-4.13%
$12 million $621,955
Mar 26, 11 AM $0.0125
-5.05%
$12.53 million $635,652
Mar 26, 10 AM $0.0132
-0.36%
$13.19 million $659,191
Mar 26, 9 AM $0.0132
-1.70%
$13.24 million $663,377
Mar 26, 8 AM $0.0135
-5.93%
$13.47 million $411,448
Mar 26, 7 AM $0.0143
+0.13%
$14.32 million $433,082
Mar 26, 6 AM $0.0143
+0.94%
$14.3 million $455,958
Mar 26, 5 AM $0.0142
+4.72%
$14.17 million $457,926
Mar 26, 4 AM $0.0135
+4.64%
$13.52 million $459,498
Mar 26, 3 AM $0.0129
+3.26%
$12.9 million $439,016
Mar 26, 2 AM $0.0125
+8.28%
$12.5 million $425,244
Mar 26, 1 AM $0.0115
+7.91%
$11.54 million $391,578
Mar 26, 12 AM $0.0107
-2.95%
$10.7 million $362,775
Mar 25, 11 PM $0.011
+0.37%
$11.02 million $371,355
Mar 25, 10 PM $0.011
-1.56%
$11 million $355,657
Mar 25, 9 PM $0.0112
-0.17%
$11.18 million $353,936
Mar 25, 8 PM $0.0112
-0.70%
$11.2 million $356,190
Mar 25, 7 PM $0.0113
+0.25%
$11.28 million $367,092
Mar 25, 6 PM $0.0112
-0.15%
$11.25 million $365,728
Mar 25, 5 PM $0.0113
+0.74%
$11.27 million $375,401
Mar 25, 4 PM $0.0112
-0.11%
$11.16 million $380,365
Mar 25, 3 PM $0.0112
-0.59%
$11.17 million $390,749
Mar 25, 2 PM $0.0113
-7.62%
$11.26 million $392,452
Mar 25, 1 PM $0.0123
+17.28%
$12.28 million $271,493
Mar 25, 12 PM $0.0105
+1.03%
$10.47 million $368,637
Mar 25, 11 AM $0.0104
+1.38%
$10.36 million $366,540
Mar 25, 10 AM $0.0102
-0.47%
$10.22 million $368,913
Mar 25, 9 AM $0.0103
-1.21%
$10.27 million $379,122
Mar 25, 8 AM $0.0104
+2.24%
$10.39 million $382,198