XPASS Token Historical Data

XPASS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00637
+0.01%
$6.37 million $185,449
Mar 31, 11 AM $0.00637
+0.57%
$6.37 million $188,365
Mar 31, 10 AM $0.00634
-0.49%
$6.34 million $188,027
Mar 31, 9 AM $0.00637
-0.30%
$6.37 million $189,303
Mar 31, 8 AM $0.00639
-1.51%
$6.39 million $192,482
Mar 31, 7 AM $0.00649
+2.64%
$6.49 million $218,406
Mar 31, 6 AM $0.00632
-1.89%
$6.32 million $237,302
Mar 31, 5 AM $0.00644
-0.66%
$6.44 million $250,920
Mar 31, 4 AM $0.00649
-0.68%
$6.49 million $243,847
Mar 31, 3 AM $0.00653
-0.61%
$6.53 million $246,567
Mar 31, 2 AM $0.00658
-0.90%
$6.58 million $241,545
Mar 31, 1 AM $0.00664
-3.05%
$6.64 million $236,615
Mar 31, 12 AM $0.00687
+2.16%
$6.87 million $234,695
Mar 30, 11 PM $0.00669
+2.68%
$6.69 million $230,541
Mar 30, 10 PM $0.00651
+0.45%
$6.51 million $218,585
Mar 30, 9 PM $0.00648
+3.39%
$6.48 million $208,136
Mar 30, 8 PM $0.00627
-8.13%
$6.27 million $193,670
Mar 30, 7 PM $0.00683
-0.64%
$6.83 million $195,689
Mar 30, 6 PM $0.00687
+1.31%
$6.87 million $196,487
Mar 30, 5 PM $0.00678
-0.67%
$6.78 million $192,092
Mar 30, 4 PM $0.00683
+1.82%
$6.83 million $188,197
Mar 30, 3 PM $0.00672
+3.06%
$6.72 million $181,904
Mar 30, 2 PM $0.00652
+2.00%
$6.52 million $170,481
Mar 30, 1 PM $0.00639
-13.16%
$6.39 million $162,773
Mar 30, 12 PM $0.00736
-5.03%
$7.36 million $150,508
Mar 30, 11 AM $0.00775
-1.18%
$7.75 million $153,105
Mar 30, 10 AM $0.00784
-0.88%
$7.84 million $173,944
Mar 30, 9 AM $0.00791
-0.90%
$7.91 million $171,850
Mar 30, 8 AM $0.00798
+5.97%
$7.98 million $167,731
Mar 30, 7 AM $0.00753
-1.43%
$7.53 million $132,472
Mar 30, 6 AM $0.00765
-17.06%
$7.65 million $104,211
Mar 30, 5 AM $0.00922
-0.88%
$9.22 million $93,115
Mar 30, 4 AM $0.00931
+2.55%
$9.31 million $88,121
Mar 30, 3 AM $0.00908
+0.27%
$9.08 million $79,212
Mar 30, 2 AM $0.00906
-0.69%
$9.06 million $77,342
Mar 30, 1 AM $0.00913
-1.48%
$9.13 million $76,571
Mar 30, 12 AM $0.00926
+4.29%
$9.26 million $79,675
Mar 29, 11 PM $0.00888
+0.09%
$8.88 million $73,886
Mar 29, 10 PM $0.00887
-0.40%
$8.87 million $78,555
Mar 29, 9 PM $0.00891
+0.14%
$8.91 million $85,445
Mar 29, 8 PM $0.0089
+0.08%
$8.9 million $93,879
Mar 29, 7 PM $0.00889
-0.22%
$8.89 million $101,392
Mar 29, 6 PM $0.00891
+0.11%
$8.91 million $107,099
Mar 29, 5 PM $0.0089
-0.17%
$8.9 million $113,860
Mar 29, 4 PM $0.00891
+0.11%
$8.91 million $119,473
Mar 29, 3 PM $0.0089
-0.27%
$8.9 million $126,743
Mar 29, 2 PM $0.00892
-0.04%
$8.92 million $134,295
Mar 29, 1 PM $0.00893
+1.65%
$8.93 million $142,222
Mar 29, 12 PM $0.00878
+0.08%
$8.78 million $148,133
Mar 29, 11 AM $0.00878
-0.29%
$8.78 million $151,380