XPASS Token Historical Data

XPASS Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.00622
-2.89%
$6.22 million $107,963
Apr 2, 12 PM $0.00642
-0.12%
$6.42 million $106,314
Apr 2, 11 AM $0.00642
-0.33%
$6.42 million $106,478
Apr 2, 10 AM $0.00645
+0.28%
$6.45 million $107,141
Apr 2, 9 AM $0.00644
-1.29%
$6.44 million $104,494
Apr 2, 8 AM $0.00653
+0.49%
$6.53 million $108,443
Apr 2, 7 AM $0.0065
+1.42%
$6.5 million $114,521
Apr 2, 6 AM $0.00641
-1.69%
$6.41 million $119,266
Apr 2, 5 AM $0.00652
-0.19%
$6.52 million $122,159
Apr 2, 4 AM $0.00653
-0.81%
$6.53 million $122,280
Apr 2, 3 AM $0.00658
+0.62%
$6.58 million $120,020
Apr 2, 2 AM $0.00653
+2.38%
$6.53 million $119,638
Apr 2, 1 AM $0.00638
-0.02%
$6.38 million $116,730
Apr 2, 12 AM $0.00638
-0.20%
$6.38 million $120,083
Apr 1, 11 PM $0.00639
-1.44%
$6.39 million $126,969
Apr 1, 10 PM $0.00649
-0.06%
$6.49 million $127,967
Apr 1, 9 PM $0.00649
+0.27%
$6.49 million $127,825
Apr 1, 8 PM $0.00647
-0.12%
$6.47 million $128,474
Apr 1, 7 PM $0.00648
-0.20%
$6.48 million $128,769
Apr 1, 6 PM $0.00649
+0.01%
$6.49 million $129,672
Apr 1, 5 PM $0.00649
-0.18%
$6.49 million $129,686
Apr 1, 4 PM $0.0065
+0.29%
$6.5 million $129,261
Apr 1, 3 PM $0.00649
-0.15%
$6.49 million $128,529
Apr 1, 2 PM $0.0065
+1.48%
$6.5 million $133,927
Apr 1, 1 PM $0.0064
-0.44%
$6.4 million $97,716
Apr 1, 12 PM $0.00644
+0.51%
$6.44 million $99,598
Apr 1, 11 AM $0.00641
+0.03%
$6.41 million $99,156
Apr 1, 10 AM $0.0064
-1.43%
$6.4 million $100,294
Apr 1, 9 AM $0.0065
-1.30%
$6.5 million $101,924
Apr 1, 8 AM $0.00659
+4.06%
$6.59 million $101,332
Apr 1, 7 AM $0.00633
+7.78%
$6.33 million $92,811
Apr 1, 6 AM $0.00587
-3.75%
$5.87 million $81,480
Apr 1, 5 AM $0.0061
+0.19%
$6.1 million $91,193
Apr 1, 4 AM $0.00609
-0.05%
$6.09 million $101,020
Apr 1, 3 AM $0.00609
-0.08%
$6.09 million $103,741
Apr 1, 2 AM $0.00609
+0.49%
$6.09 million $109,995
Apr 1, 1 AM $0.00606
+3.47%
$6.06 million $114,383
Apr 1, 12 AM $0.00586
-2.98%
$5.86 million $116,062
Mar 31, 11 PM $0.00604
+0.48%
$6.04 million $117,497
Mar 31, 10 PM $0.00601
-0.03%
$6.01 million $123,437
Mar 31, 9 PM $0.00601
+0.26%
$6.01 million $132,227
Mar 31, 8 PM $0.006
-0.10%
$6 million $145,124
Mar 31, 7 PM $0.006
+0.09%
$6 million $148,915
Mar 31, 6 PM $0.006
-0.27%
$6 million $148,610
Mar 31, 5 PM $0.00602
+0.06%
$6.02 million $149,737
Mar 31, 4 PM $0.00601
-3.38%
$6.01 million $153,761
Mar 31, 3 PM $0.00622
+0.17%
$6.22 million $155,579
Mar 31, 2 PM $0.00622
-0.17%
$6.22 million $156,222
Mar 31, 1 PM $0.00623
-2.23%
$6.23 million $158,260
Mar 31, 12 PM $0.00637
+0.01%
$6.37 million $185,449