XPASS Token Historical Data

XPASS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.00527
+0.24%
$5.27 million $102,933
Apr 6, 3 PM $0.00525
-0.02%
$5.25 million $98,778
Apr 6, 2 PM $0.00525
-1.28%
$5.25 million $98,931
Apr 6, 1 PM $0.00532
-0.04%
$5.32 million $89,919
Apr 6, 12 PM $0.00534
-0.03%
$5.34 million $81,750
Apr 6, 11 AM $0.00534
+0.95%
$5.34 million $83,810
Apr 6, 10 AM $0.00529
-0.12%
$5.29 million $87,976
Apr 6, 9 AM $0.0053
+0.08%
$5.3 million $84,514
Apr 6, 8 AM $0.00529
+0.27%
$5.29 million $80,095
Apr 6, 7 AM $0.00529
+0.62%
$5.29 million $78,142
Apr 6, 6 AM $0.00525
-0.03%
$5.25 million $76,891
Apr 6, 5 AM $0.00525
-0.06%
$5.25 million $71,011
Apr 6, 4 AM $0.00526
+0.10%
$5.26 million $68,085
Apr 6, 3 AM $0.00525
-0.10%
$5.25 million $66,077
Apr 6, 2 AM $0.00526
-0.73%
$5.26 million $63,826
Apr 6, 1 AM $0.00529
+0.36%
$5.29 million $61,410
Apr 6, 12 AM $0.00527
+0.10%
$5.27 million $56,727
Apr 5, 11 PM $0.00526
+0.03%
$5.26 million $54,245
Apr 5, 10 PM $0.00526
-0.79%
$5.26 million $54,260
Apr 5, 9 PM $0.0053
+0.03%
$5.3 million $56,238
Apr 5, 8 PM $0.0053
+0.44%
$5.3 million $57,625
Apr 5, 7 PM $0.00528
+0.00%
$5.28 million $57,472
Apr 5, 6 PM $0.00528
-2.01%
$5.28 million $57,775
Apr 5, 5 PM $0.00538
+2.26%
$5.38 million $58,936
Apr 5, 4 PM $0.00526
+1.09%
$5.26 million $56,998
Apr 5, 3 PM $0.0052
-0.15%
$5.2 million $55,789
Apr 5, 2 PM $0.0052
-0.37%
$5.2 million $57,172
Apr 5, 1 PM $0.00522
-0.64%
$5.22 million $60,869
Apr 5, 12 PM $0.00526
+0.87%
$5.26 million $66,251
Apr 5, 11 AM $0.00521
-0.82%
$5.21 million $70,344
Apr 5, 10 AM $0.00526
-0.08%
$5.26 million $77,307
Apr 5, 9 AM $0.00526
+0.38%
$5.26 million $96,390
Apr 5, 8 AM $0.00524
-0.92%
$5.24 million $99,309
Apr 5, 7 AM $0.00529
+0.07%
$5.29 million $100,882
Apr 5, 6 AM $0.00529
-0.03%
$5.29 million $100,102
Apr 5, 5 AM $0.00529
+0.71%
$5.29 million $101,957
Apr 5, 4 AM $0.00525
-0.20%
$5.25 million $107,791
Apr 5, 3 AM $0.00526
-0.54%
$5.26 million $107,791
Apr 5, 2 AM $0.00529
-1.33%
$5.29 million $108,381
Apr 5, 1 AM $0.00536
-0.33%
$5.36 million $112,289
Apr 5, 12 AM $0.00538
+0.10%
$5.38 million $114,167
Apr 4, 11 PM $0.00538
+0.90%
$5.38 million $115,357
Apr 4, 10 PM $0.00533
-0.12%
$5.33 million $114,600
Apr 4, 9 PM $0.00533
-1.52%
$5.33 million $111,322
Apr 4, 8 PM $0.00541
-0.02%
$5.41 million $111,716
Apr 4, 7 PM $0.00541
+0.30%
$5.41 million $111,377
Apr 4, 6 PM $0.00539
+3.26%
$5.39 million $110,207
Apr 4, 5 PM $0.00523
-0.09%
$5.23 million $106,375
Apr 4, 4 PM $0.00522
+0.38%
$5.22 million $105,250
Apr 4, 3 PM $0.0052
-1.38%
$5.2 million $105,304