XPASS Token Historical Data

XPASS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00504
-0.06%
$5.04 million $83,485
Apr 8, 4 PM $0.00504
-0.08%
$5.04 million $86,762
Apr 8, 3 PM $0.00504
-0.28%
$5.04 million $82,921
Apr 8, 2 PM $0.00505
-0.07%
$5.05 million $84,535
Apr 8, 1 PM $0.00507
-0.73%
$5.07 million $82,345
Apr 8, 12 PM $0.00511
-0.07%
$5.11 million $78,665
Apr 8, 11 AM $0.00511
-0.33%
$5.11 million $82,600
Apr 8, 10 AM $0.00513
+0.06%
$5.13 million $83,178
Apr 8, 9 AM $0.00512
-0.66%
$5.12 million $83,667
Apr 8, 8 AM $0.00516
-0.39%
$5.16 million $82,992
Apr 8, 7 AM $0.00518
-0.11%
$5.18 million $82,985
Apr 8, 6 AM $0.00519
-0.11%
$5.19 million $82,586
Apr 8, 5 AM $0.0052
+0.36%
$5.2 million $82,352
Apr 8, 4 AM $0.00518
+0.64%
$5.18 million $81,955
Apr 8, 3 AM $0.00514
-0.26%
$5.14 million $81,981
Apr 8, 2 AM $0.00516
-0.08%
$5.16 million $82,024
Apr 8, 1 AM $0.00517
-0.04%
$5.17 million $82,015
Apr 8, 12 AM $0.00517
-0.19%
$5.17 million $81,938
Apr 7, 11 PM $0.00518
+0.30%
$5.18 million $81,577
Apr 7, 10 PM $0.00516
+0.07%
$5.16 million $80,401
Apr 7, 9 PM $0.00516
-0.13%
$5.16 million $80,573
Apr 7, 8 PM $0.00517
+0.08%
$5.17 million $80,468
Apr 7, 7 PM $0.00516
-0.22%
$5.16 million $79,360
Apr 7, 6 PM $0.00518
+0.26%
$5.18 million $76,094
Apr 7, 5 PM $0.00517
-0.12%
$5.17 million $71,699
Apr 7, 4 PM $0.00517
+0.02%
$5.17 million $69,096
Apr 7, 3 PM $0.00517
-1.13%
$5.17 million $72,074
Apr 7, 2 PM $0.00524
+1.18%
$5.24 million $67,922
Apr 7, 1 PM $0.00518
+0.11%
$5.18 million $75,587
Apr 7, 12 PM $0.00517
+0.23%
$5.17 million $84,506
Apr 7, 11 AM $0.00516
-0.96%
$5.16 million $81,337
Apr 7, 10 AM $0.0052
-0.04%
$5.2 million $82,883
Apr 7, 9 AM $0.00521
-0.36%
$5.21 million $84,807
Apr 7, 8 AM $0.00523
-0.27%
$5.23 million $88,364
Apr 7, 7 AM $0.00525
+0.21%
$5.25 million $88,805
Apr 7, 6 AM $0.00524
-0.19%
$5.24 million $90,985
Apr 7, 5 AM $0.00525
-0.01%
$5.25 million $95,570
Apr 7, 4 AM $0.00525
-0.09%
$5.25 million $96,935
Apr 7, 3 AM $0.00525
+0.03%
$5.25 million $96,903
Apr 7, 2 AM $0.00525
+0.00%
$5.25 million $97,106
Apr 7, 1 AM $0.00525
+0.01%
$5.25 million $98,408
Apr 7, 12 AM $0.00525
+0.10%
$5.25 million $101,292
Apr 6, 11 PM $0.00525
-0.27%
$5.25 million $101,958
Apr 6, 10 PM $0.00526
-0.16%
$5.26 million $102,528
Apr 6, 9 PM $0.00527
+0.44%
$5.27 million $103,004
Apr 6, 8 PM $0.00525
+0.02%
$5.25 million $102,843
Apr 6, 7 PM $0.00524
-0.02%
$5.24 million $103,020
Apr 6, 6 PM $0.00525
+0.04%
$5.25 million $103,108
Apr 6, 5 PM $0.00524
-0.44%
$5.24 million $104,071
Apr 6, 4 PM $0.00527
+0.24%
$5.27 million $102,933