XPASS Token Historical Data

XPASS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00358
-0.55%
$3.58 million $52,015
Apr 10, 6 PM $0.0036
-0.67%
$3.6 million $51,271
Apr 10, 5 PM $0.00362
-1.35%
$3.62 million $48,792
Apr 10, 4 PM $0.00367
-1.72%
$3.67 million $44,205
Apr 10, 3 PM $0.00373
-2.00%
$3.73 million $44,374
Apr 10, 2 PM $0.00381
-3.00%
$3.81 million $40,660
Apr 10, 1 PM $0.00393
-2.05%
$3.93 million $33,366
Apr 10, 12 PM $0.00401
-2.17%
$4.01 million $28,716
Apr 10, 11 AM $0.0041
-0.97%
$4.1 million $26,263
Apr 10, 10 AM $0.00414
-0.24%
$4.14 million $33,166
Apr 10, 9 AM $0.00415
-0.85%
$4.15 million $35,544
Apr 10, 8 AM $0.00418
-1.73%
$4.18 million $53,114
Apr 10, 7 AM $0.00426
-1.22%
$4.26 million $53,424
Apr 10, 6 AM $0.00431
-0.67%
$4.31 million $53,973
Apr 10, 5 AM $0.00434
-0.57%
$4.34 million $54,936
Apr 10, 4 AM $0.00437
-1.05%
$4.37 million $55,192
Apr 10, 3 AM $0.00441
-0.89%
$4.41 million $56,553
Apr 10, 2 AM $0.00445
-1.44%
$4.45 million $58,292
Apr 10, 1 AM $0.00451
+2.20%
$4.51 million $60,667
Apr 10, 12 AM $0.00442
-0.02%
$4.42 million $60,225
Apr 9, 11 PM $0.00442
-0.98%
$4.42 million $59,921
Apr 9, 10 PM $0.00451
-4.60%
$4.51 million $61,007
Apr 9, 9 PM $0.00472
+0.03%
$4.72 million $68,690
Apr 9, 8 PM $0.00472
-0.68%
$4.72 million $68,675
Apr 9, 7 PM $0.00475
-1.39%
$4.75 million $68,686
Apr 9, 6 PM $0.00482
+4.63%
$4.82 million $68,937
Apr 9, 5 PM $0.00461
+0.79%
$4.61 million $70,066
Apr 9, 4 PM $0.00458
+5.19%
$4.58 million $72,177
Apr 9, 3 PM $0.00435
-0.05%
$4.35 million $76,135
Apr 9, 2 PM $0.00436
-1.44%
$4.36 million $79,913
Apr 9, 1 PM $0.00442
-0.76%
$4.42 million $90,019
Apr 9, 12 PM $0.00445
+0.25%
$4.45 million $95,906
Apr 9, 11 AM $0.00444
+7.30%
$4.44 million $96,544
Apr 9, 10 AM $0.00413
-0.35%
$4.13 million $86,955
Apr 9, 9 AM $0.00414
-14.61%
$4.14 million $86,198
Apr 9, 8 AM $0.00484
-1.00%
$4.84 million $75,219
Apr 9, 7 AM $0.0049
+0.04%
$4.9 million $75,191
Apr 9, 6 AM $0.00489
-0.20%
$4.89 million $75,069
Apr 9, 5 AM $0.0049
-0.16%
$4.9 million $75,158
Apr 9, 4 AM $0.00491
-0.41%
$4.91 million $75,231
Apr 9, 3 AM $0.00493
-1.98%
$4.93 million $75,244
Apr 9, 2 AM $0.00503
+0.18%
$5.03 million $75,144
Apr 9, 1 AM $0.00502
-0.10%
$5.02 million $75,242
Apr 9, 12 AM $0.00503
-0.01%
$5.03 million $75,088
Apr 8, 11 PM $0.00503
-0.18%
$5.03 million $74,819
Apr 8, 10 PM $0.00504
+0.09%
$5.04 million $75,624
Apr 8, 9 PM $0.00503
-0.03%
$5.03 million $75,432
Apr 8, 8 PM $0.00503
-0.15%
$5.03 million $75,211
Apr 8, 7 PM $0.00504
-0.23%
$5.04 million $76,754
Apr 8, 6 PM $0.00505
+0.15%
$5.05 million $80,296