XPASS Token Historical Data

XPASS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00337
-0.13%
$3.37 million $37,251
Apr 12, 7 PM $0.00337
+0.09%
$3.37 million $37,320
Apr 12, 6 PM $0.00337
+0.00%
$3.37 million $37,347
Apr 12, 5 PM $0.00337
-2.28%
$3.37 million $37,372
Apr 12, 4 PM $0.00344
-1.04%
$3.44 million $33,439
Apr 12, 3 PM $0.00346
-0.50%
$3.46 million $27,028
Apr 12, 2 PM $0.00348
+0.76%
$3.48 million $24,297
Apr 12, 1 PM $0.00345
+0.01%
$3.45 million $21,727
Apr 12, 12 PM $0.00345
-0.03%
$3.45 million $22,974
Apr 12, 11 AM $0.00345
+0.00%
$3.45 million $23,490
Apr 12, 10 AM $0.00345
-0.30%
$3.45 million $23,964
Apr 12, 9 AM $0.00346
-0.01%
$3.46 million $24,832
Apr 12, 8 AM $0.00346
-0.49%
$3.46 million $24,926
Apr 12, 7 AM $0.00348
+0.31%
$3.48 million $22,916
Apr 12, 6 AM $0.00347
-0.21%
$3.47 million $17,156
Apr 12, 5 AM $0.00347
-0.86%
$3.47 million $14,364
Apr 12, 4 AM $0.0035
+0.11%
$3.5 million $13,133
Apr 12, 3 AM $0.00349
-0.01%
$3.49 million $14,843
Apr 12, 2 AM $0.00349
-0.95%
$3.49 million $15,758
Apr 12, 1 AM $0.00353
+0.00%
$3.53 million $25,105
Apr 12, 12 AM $0.00353
+0.44%
$3.53 million $26,610
Apr 11, 11 PM $0.00351
+0.01%
$3.51 million $27,343
Apr 11, 10 PM $0.00351
+0.15%
$3.51 million $28,039
Apr 11, 9 PM $0.00351
+0.01%
$3.51 million $39,312
Apr 11, 8 PM $0.00351
+0.90%
$3.51 million $43,361
Apr 11, 7 PM $0.00347
+0.19%
$3.47 million $44,906
Apr 11, 6 PM $0.00347
+0.00%
$3.47 million $46,540
Apr 11, 5 PM $0.00347
+0.08%
$3.47 million $48,432
Apr 11, 4 PM $0.00346
+0.81%
$3.46 million $49,776
Apr 11, 3 PM $0.00344
+0.01%
$3.44 million $57,162
Apr 11, 2 PM $0.00344
-0.96%
$3.44 million $61,072
Apr 11, 1 PM $0.00347
+0.05%
$3.47 million $67,773
Apr 11, 12 PM $0.00347
+2.55%
$3.47 million $72,200
Apr 11, 11 AM $0.00338
-0.37%
$3.38 million $74,507
Apr 11, 10 AM $0.00339
+0.30%
$3.39 million $74,496
Apr 11, 9 AM $0.00338
+0.43%
$3.38 million $74,729
Apr 11, 8 AM $0.00337
+0.02%
$3.37 million $75,341
Apr 11, 7 AM $0.00337
+2.31%
$3.37 million $77,545
Apr 11, 6 AM $0.00329
-1.52%
$3.29 million $75,810
Apr 11, 5 AM $0.00334
-0.69%
$3.34 million $74,627
Apr 11, 4 AM $0.00337
-0.33%
$3.37 million $74,837
Apr 11, 3 AM $0.00338
-0.18%
$3.38 million $73,311
Apr 11, 2 AM $0.00338
-1.43%
$3.38 million $73,202
Apr 11, 1 AM $0.00343
-1.00%
$3.43 million $64,752
Apr 11, 12 AM $0.00347
-0.47%
$3.47 million $65,112
Apr 10, 11 PM $0.00348
-0.95%
$3.48 million $66,487
Apr 10, 10 PM $0.00352
-1.19%
$3.52 million $67,824
Apr 10, 9 PM $0.00356
-0.15%
$3.56 million $59,969
Apr 10, 8 PM $0.00357
-0.29%
$3.57 million $53,962
Apr 10, 7 PM $0.00358
-0.55%
$3.58 million $52,015