XPASS Token Historical Data

XPASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00379
+1.40%
$ 648,334 $ 26,765
Jun 4, 8 AM $ 0.00379
-1.93%
$ 648,376 $ 25,046
Jun 4, 7 AM $ 0.00386
-2.05%
$ 661,168 $ 24,352
Jun 4, 6 AM $ 0.00389
-1.89%
$ 665,896 $ 22,854
Jun 4, 5 AM $ 0.00396
+1.20%
$ 678,729 $ 22,049
Jun 4, 4 AM $ 0.0039
+0.75%
$ 668,082 $ 18,918
Jun 4, 3 AM $ 0.00387
-0.67%
$ 663,134 $ 18,461
Jun 4, 2 AM $ 0.0039
+0.89%
$ 667,660 $ 18,401
Jun 4, 1 AM $ 0.00387
+0.47%
$ 661,779 $ 16,136
Jun 4, 12 AM $ 0.00385
+2.65%
$ 658,672 $ 15,538
Jun 3, 11 PM $ 0.00375
+0.00%
$ 641,664 $ 13,555
Jun 3, 10 PM $ 0.00375
+4.06%
$ 641,644 $ 14,822
Jun 3, 9 PM $ 0.0036
+0.86%
$ 616,629 $ 13,624
Jun 3, 8 PM $ 0.00357
-0.26%
$ 611,358 $ 13,457
Jun 3, 7 PM $ 0.00358
-0.05%
$ 612,963 $ 17,044
Jun 3, 6 PM $ 0.00358
+1.36%
$ 613,108 $ 17,748
Jun 3, 5 PM $ 0.00353
+0.78%
$ 604,588 $ 17,681
Jun 3, 4 PM $ 0.0035
+1.69%
$ 599,895 $ 17,551
Jun 3, 3 PM $ 0.00345
+0.56%
$ 589,950 $ 16,942
Jun 3, 2 PM $ 0.00343
+0.43%
$ 586,690 $ 16,506
Jun 3, 1 PM $ 0.00341
+5.19%
$ 584,226 $ 16,672
Jun 3, 12 PM $ 0.00324
+0.95%
$ 555,408 $ 14,511
Jun 3, 11 AM $ 0.00321
+0.32%
$ 550,338 $ 14,187
Jun 3, 10 AM $ 0.0032
+2.00%
$ 548,559 $ 14,470
Jun 3, 9 AM $ 0.00314
-0.14%
$ 537,824 $ 13,841
Jun 3, 8 AM $ 0.00315
+0.18%
$ 538,567 $ 14,274
Jun 3, 7 AM $ 0.00314
+0.14%
$ 537,318 $ 14,394
Jun 3, 6 AM $ 0.00313
-7.04%
$ 536,558 $ 14,474
Jun 3, 5 AM $ 0.00313
+0.64%
$ 536,409 $ 14,132
Jun 3, 4 AM $ 0.00311
-1.44%
$ 532,980 $ 13,823
Jun 3, 3 AM $ 0.00316
+0.16%
$ 540,779 $ 13,479
Jun 3, 2 AM $ 0.00315
-0.57%
$ 539,917 $ 13,494
Jun 3, 1 AM $ 0.00317
+0.02%
$ 542,986 $ 13,842
Jun 3, 12 AM $ 0.00317
-0.05%
$ 542,865 $ 13,985
Jun 2, 11 PM $ 0.00317
-2.66%
$ 543,142 $ 14,065
Jun 2, 10 PM $ 0.00326
+1.95%
$ 557,986 $ 13,241
Jun 2, 9 PM $ 0.0032
+0.11%
$ 547,329 $ 12,536
Jun 2, 8 PM $ 0.00319
-1.50%
$ 546,744 $ 12,579
Jun 2, 7 PM $ 0.00324
+1.74%
$ 555,069 $ 9,803
Jun 2, 6 PM $ 0.00321
+2.29%
$ 549,653 $ 9,163
Jun 2, 5 PM $ 0.00312
-0.05%
$ 533,826 $ 8,077
Jun 2, 4 PM $ 0.00312
-0.01%
$ 534,076 $ 8,031
Jun 2, 3 PM $ 0.00312
+0.22%
$ 534,145 $ 7,858
Jun 2, 2 PM $ 0.00311
+1.26%
$ 532,995 $ 7,831
Jun 2, 1 PM $ 0.00307
+0.60%
$ 526,296 $ 6,592
Jun 2, 12 PM $ 0.00306
+0.39%
$ 523,134 $ 6,666
Jun 2, 11 AM $ 0.00304
+2.95%
$ 521,106 $ 5,778
Jun 2, 10 AM $ 0.00296
+0.09%
$ 506,157 $ 5,731
Jun 2, 9 AM $ 0.00295
+1.29%
$ 505,720 $ 5,645
Jun 2, 8 AM $ 0.00292
-0.67%
$ 499,297 $ 5,559