XPASS Token Historical Data

XPASS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00844
-4.46%
$ 8.44 million $ 72,372
Feb 18, 2 PM $ 0.00885
-0.18%
$ 8.85 million $ 68,094
Feb 18, 1 PM $ 0.00887
+5.46%
$ 8.87 million $ 66,335
Feb 18, 12 PM $ 0.00841
+0.76%
$ 8.41 million $ 55,164
Feb 18, 11 AM $ 0.00834
+1.21%
$ 8.34 million $ 67,480
Feb 18, 10 AM $ 0.00824
+0.14%
$ 8.24 million $ 55,568
Feb 18, 9 AM $ 0.00823
-0.59%
$ 8.23 million $ 51,184
Feb 18, 8 AM $ 0.00828
-5.86%
$ 8.28 million $ 49,927
Feb 18, 7 AM $ 0.0088
+1.76%
$ 8.8 million $ 37,490
Feb 18, 6 AM $ 0.00865
+0.09%
$ 8.65 million $ 38,933
Feb 18, 5 AM $ 0.00864
-0.74%
$ 8.64 million $ 57,840
Feb 18, 4 AM $ 0.0087
+0.47%
$ 8.7 million $ 342,729
Feb 18, 3 AM $ 0.00866
-0.01%
$ 8.66 million $ 365,545
Feb 18, 2 AM $ 0.00866
-0.14%
$ 8.66 million $ 391,931
Feb 18, 1 AM $ 0.00867
-0.30%
$ 8.67 million $ 429,860
Feb 18, 12 AM $ 0.0087
-0.88%
$ 8.7 million $ 440,725
Feb 17, 11 PM $ 0.00878
+0.51%
$ 8.78 million $ 440,179
Feb 17, 10 PM $ 0.00873
-0.35%
$ 8.73 million $ 445,335
Feb 17, 9 PM $ 0.00876
-0.06%
$ 8.76 million $ 445,169
Feb 17, 8 PM $ 0.00877
-0.33%
$ 8.77 million $ 445,275
Feb 17, 7 PM $ 0.00884
-0.30%
$ 8.84 million $ 443,305
Feb 17, 6 PM $ 0.00887
-0.03%
$ 8.87 million $ 443,309
Feb 17, 5 PM $ 0.00887
-0.10%
$ 8.87 million $ 443,641
Feb 17, 4 PM $ 0.00888
-0.77%
$ 8.88 million $ 443,567
Feb 17, 3 PM $ 0.00895
-0.09%
$ 8.95 million $ 444,677
Feb 17, 2 PM $ 0.00896
-2.02%
$ 8.96 million $ 444,699
Feb 17, 1 PM $ 0.00915
+0.06%
$ 9.15 million $ 437,066
Feb 17, 12 PM $ 0.00919
+4.94%
$ 9.19 million $ 428,957
Feb 17, 11 AM $ 0.00876
+0.33%
$ 8.76 million $ 373,403
Feb 17, 10 AM $ 0.00873
-0.35%
$ 8.73 million $ 350,996
Feb 17, 9 AM $ 0.00876
+0.26%
$ 8.76 million $ 342,334
Feb 17, 8 AM $ 0.00874
-1.55%
$ 8.74 million $ 338,195
Feb 17, 7 AM $ 0.00889
+1.27%
$ 8.89 million $ 336,623
Feb 17, 6 AM $ 0.00878
-8.53%
$ 8.78 million $ 326,587
Feb 17, 5 AM $ 0.00963
+5.06%
$ 9.63 million $ 289,726
Feb 17, 4 AM $ 0.00921
+3.22%
$ 9.21 million $ 231,834
Feb 17, 3 AM $ 0.00892
-2.35%
$ 8.92 million $ 195,636
Feb 17, 2 AM $ 0.00917
-3.99%
$ 9.17 million $ 367,300
Feb 17, 1 AM $ 0.00956
-0.89%
$ 9.65 million $ 297,553
Feb 17, 12 AM $ 0.00965
+2.31%
$ 9.65 million $ 261,227
Feb 16, 11 PM $ 0.00943
-1.48%
$ 9.44 million $ 248,168
Feb 16, 10 PM $ 0.00958
-0.26%
$ 9.58 million $ 244,074
Feb 16, 9 PM $ 0.0096
+0.06%
$ 9.6 million $ 241,215
Feb 16, 8 PM $ 0.0096
+0.17%
$ 9.63 million $ 235,191
Feb 16, 7 PM $ 0.00958
+0.07%
$ 9.58 million $ 230,892
Feb 16, 6 PM $ 0.00956
-1.36%
$ 9.57 million $ 227,663
Feb 16, 5 PM $ 0.00966
+0.64%
$ 9.66 million $ 225,313
Feb 16, 4 PM $ 0.0096
-0.92%
$ 9.6 million $ 219,051
Feb 16, 3 PM $ 0.00969
+0.19%
$ 9.69 million $ 213,978
Feb 16, 2 PM $ 0.0097
+0.10%
$ 9.7 million $ 209,001