XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00507
+3.28%
$ 868,701 $ 94,352
Jun 6, 9 AM $ 0.00491
-0.22%
$ 841,073 $ 69,821
Jun 6, 8 AM $ 0.00492
-0.61%
$ 842,968 $ 75,660
Jun 6, 7 AM $ 0.00496
+0.23%
$ 849,983 $ 77,096
Jun 6, 6 AM $ 0.00495
-0.32%
$ 848,017 $ 76,047
Jun 6, 5 AM $ 0.00497
+0.91%
$ 850,747 $ 79,248
Jun 6, 4 AM $ 0.00491
+1.07%
$ 841,269 $ 81,181
Jun 6, 3 AM $ 0.00486
-0.05%
$ 832,358 $ 80,202
Jun 6, 2 AM $ 0.00486
+2.52%
$ 832,776 $ 80,687
Jun 6, 1 AM $ 0.00474
-1.97%
$ 812,332 $ 78,234
Jun 6, 12 AM $ 0.00484
-1.64%
$ 828,694 $ 78,517
Jun 5, 11 PM $ 0.00492
+0.00%
$ 842,518 $ 79,203
Jun 5, 10 PM $ 0.00492
-1.33%
$ 842,507 $ 79,278
Jun 5, 9 PM $ 0.00503
+3.84%
$ 861,827 $ 88,367
Jun 5, 8 PM $ 0.00485
+0.10%
$ 830,189 $ 83,162
Jun 5, 7 PM $ 0.00484
-22.46%
$ 829,320 $ 82,873
Jun 5, 6 PM $ 0.0062
-1.87%
$ 1.06 million $ 86,398
Jun 5, 5 PM $ 0.00632
+0.17%
$ 1.08 million $ 87,560
Jun 5, 4 PM $ 0.00631
-2.40%
$ 1.08 million $ 64,228
Jun 5, 3 PM $ 0.00646
+6.07%
$ 1.11 million $ 63,707
Jun 5, 2 PM $ 0.00592
+5.35%
$ 1.01 million $ 38,313
Jun 5, 1 PM $ 0.00562
+9.36%
$ 962,341 $ 46,945
Jun 5, 12 PM $ 0.00514
-0.11%
$ 879,985 $ 40,993
Jun 5, 11 AM $ 0.00515
+0.26%
$ 880,983 $ 41,162
Jun 5, 10 AM $ 0.00513
+4.83%
$ 878,717 $ 36,654
Jun 5, 9 AM $ 0.0049
+1.52%
$ 838,616 $ 30,928
Jun 5, 8 AM $ 0.00483
+0.59%
$ 826,088 $ 29,387
Jun 5, 7 AM $ 0.0048
+0.07%
$ 821,240 $ 29,797
Jun 5, 6 AM $ 0.00479
+9.25%
$ 820,572 $ 30,585
Jun 5, 5 AM $ 0.00447
+2.85%
$ 765,108 $ 26,025
Jun 5, 4 AM $ 0.00437
-0.26%
$ 748,803 $ 28,027
Jun 5, 3 AM $ 0.00436
+0.38%
$ 745,840 $ 28,836
Jun 5, 2 AM $ 0.00435
+1.51%
$ 745,445 $ 28,473
Jun 5, 1 AM $ 0.00429
+1.28%
$ 734,338 $ 29,395
Jun 5, 12 AM $ 0.00423
-0.01%
$ 725,025 $ 30,568
Jun 4, 11 PM $ 0.00424
+3.63%
$ 725,124 $ 31,446
Jun 4, 10 PM $ 0.00409
+7.60%
$ 699,699 $ 30,391
Jun 4, 9 PM $ 0.0038
+1.34%
$ 650,284 $ 23,612
Jun 4, 8 PM $ 0.00375
-1.93%
$ 641,679 $ 23,367
Jun 4, 7 PM $ 0.00382
-0.70%
$ 654,290 $ 23,824
Jun 4, 6 PM $ 0.00385
-1.03%
$ 658,910 $ 23,517
Jun 4, 5 PM $ 0.00389
-0.23%
$ 665,747 $ 24,094
Jun 4, 4 PM $ 0.0039
+0.32%
$ 667,293 $ 24,620
Jun 4, 3 PM $ 0.00389
+1.12%
$ 665,178 $ 24,636
Jun 4, 2 PM $ 0.00384
+0.47%
$ 657,780 $ 23,920
Jun 4, 1 PM $ 0.00382
+0.98%
$ 654,701 $ 24,726
Jun 4, 12 PM $ 0.00378
-1.71%
$ 647,861 $ 26,455
Jun 4, 11 AM $ 0.00378
+0.48%
$ 647,950 $ 26,457
Jun 4, 10 AM $ 0.00377
-0.54%
$ 644,827 $ 26,853
Jun 4, 9 AM $ 0.00379
+1.40%
$ 648,334 $ 26,765