XPASS Token Historical Data

XPASS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0249
-0.38%
$24.76 million $4.27 million
Dec 24, 2025 $0.0251
-5.62%
$25.09 million $4.27 million
Dec 23, 2025 $0.0268
-4.86%
$26.61 million $3.94 million
Dec 22, 2025 $0.0281
-3.28%
$28.15 million $3.71 million
Dec 21, 2025 $0.0285
-0.27%
$29.07 million $6.7 million
Dec 20, 2025 $0.0285
+0.91%
$28.55 million $2.69 million
Dec 19, 2025 $0.0282
-6.12%
$28.27 million $1.32 million
Dec 18, 2025 $0.0301
-1.36%
$30.06 million $1.79 million
Dec 17, 2025 $0.0305
-57.49%
$30.44 million $788,390
Dec 16, 2025 $0.0717
+0.50%
$-- $26,774
Download