XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.00628
+0.00%
$1.57 million $583
6:37 AM $0.00628
+0.00%
$1.57 million $587
6:32 AM $0.00628
+0.00%
$1.57 million $1,286
6:27 AM $0.00628
+0.00%
$1.57 million $1,286
6:22 AM $0.00627
+0.00%
$1.57 million $1,280
6:17 AM $0.00627
+0.00%
$1.57 million $1,280
6:12 AM $0.00627
+0.00%
$1.57 million $1,282
6:07 AM $0.00627
+0.00%
$1.57 million $1,282
6:02 AM $0.00614
+0.00%
$1.53 million $1,252
5:57 AM $0.00709
+0.00%
$1.77 million $1,160
5:52 AM $0.00716
+0.00%
$1.79 million $1,150
5:47 AM $0.00716
+0.00%
$1.79 million $1,150
5:42 AM $0.00716
+0.00%
$1.79 million $1,149
5:37 AM $0.00716
+0.00%
$1.79 million $1,164
5:32 AM $0.00715
+0.00%
$1.79 million $1,163
5:27 AM $0.00715
+0.00%
$1.79 million $1,163
5:22 AM $0.00715
+0.00%
$1.79 million $1,176
5:17 AM $0.00715
+0.00%
$1.79 million $1,181
5:12 AM $0.00714
+0.00%
$1.78 million $1,179
5:07 AM $0.00714
+0.00%
$1.78 million $1,179
5:02 AM $0.00714
+0.00%
$1.78 million $1,179
4:57 AM $0.00714
+0.00%
$1.78 million $1,179
4:52 AM $0.00714
+0.00%
$1.78 million $1,179
4:47 AM $0.00714
+0.00%
$1.78 million $1,179
4:42 AM $0.00714
+0.00%
$1.78 million $1,198
4:37 AM $0.00714
+0.00%
$1.78 million $1,219
4:32 AM $0.00714
+0.00%
$1.78 million $1,219
4:27 AM $0.00714
+0.00%
$1.78 million $1,219
4:22 AM $0.00714
+0.00%
$1.78 million $1,219
4:17 AM $0.00714
+0.00%
$1.78 million $1,219
4:12 AM $0.00714
+0.00%
$1.78 million $1,220
4:07 AM $0.00714
+0.00%
$1.78 million $1,220
4:02 AM $0.00714
+0.00%
$1.78 million $1,220
3:57 AM $0.00714
+0.00%
$1.78 million $1,220
3:52 AM $0.00714
+0.00%
$1.78 million $1,221
3:47 AM $0.00714
+0.00%
$1.78 million $1,221
3:42 AM $0.00715
+0.00%
$1.79 million $1,225
3:37 AM $0.00715
+0.00%
$1.79 million $1,225
3:32 AM $0.00715
+0.00%
$1.79 million $1,225
3:27 AM $0.00715
+0.00%
$1.79 million $1,246
3:22 AM $0.0073
+0.00%
$1.82 million $1,279
3:17 AM $0.0073
+0.00%
$1.82 million $1,279
3:12 AM $0.0073
+0.00%
$1.82 million $1,279
3:07 AM $0.0073
+0.00%
$1.82 million $1,279
3:02 AM $0.0073
+0.00%
$1.82 million $1,278
2:57 AM $0.0073
+0.00%
$1.82 million $1,278
2:52 AM $0.0073
+0.00%
$1.82 million $1,278
2:47 AM $0.0073
+0.00%
$1.82 million $1,278
2:42 AM $0.0073
+0.00%
$1.82 million $1,278
2:37 AM $0.0073
+0.00%
$1.82 million $1,278