XPASS Token Historical Data

XPASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00562
+2.72%
$ 962,704 $ 13,033
Jun 8, 10 AM $ 0.00547
-1.46%
$ 937,251 $ 12,831
Jun 8, 9 AM $ 0.00556
-2.27%
$ 951,143 $ 12,942
Jun 8, 8 AM $ 0.00568
-1.16%
$ 973,239 $ 13,115
Jun 8, 7 AM $ 0.00572
+1.00%
$ 978,818 $ 12,998
Jun 8, 6 AM $ 0.00566
+0.92%
$ 969,135 $ 10,708
Jun 8, 5 AM $ 0.00561
+0.51%
$ 960,334 $ 9,911
Jun 8, 4 AM $ 0.00558
-0.06%
$ 955,416 $ 9,207
Jun 8, 3 AM $ 0.00554
+1.10%
$ 949,200 $ 9,549
Jun 8, 2 AM $ 0.00548
+1.13%
$ 938,833 $ 9,451
Jun 8, 1 AM $ 0.00542
-0.56%
$ 928,366 $ 10,189
Jun 8, 12 AM $ 0.00545
+8.32%
$ 933,608 $ 10,996
Jun 7, 11 PM $ 0.00507
-5.68%
$ 867,397 $ 12,657
Jun 7, 10 PM $ 0.00537
+0.00%
$ 919,647 $ 13,123
Jun 7, 9 PM $ 0.00537
+6.03%
$ 919,647 $ 13,123
Jun 7, 8 PM $ 0.00507
+1.52%
$ 867,330 $ 9,837
Jun 7, 7 PM $ 0.00499
-0.01%
$ 854,311 $ 9,767
Jun 7, 6 PM $ 0.00499
-4.45%
$ 854,424 $ 10,170
Jun 7, 5 PM $ 0.00522
+0.16%
$ 894,234 $ 11,017
Jun 7, 4 PM $ 0.00521
+1.65%
$ 892,767 $ 11,024
Jun 7, 3 PM $ 0.00516
+4.48%
$ 883,503 $ 12,287
Jun 7, 2 PM $ 0.00507
+0.30%
$ 868,406 $ 13,844
Jun 7, 1 PM $ 0.00504
+0.68%
$ 863,485 $ 13,880
Jun 7, 12 PM $ 0.00501
+0.19%
$ 857,640 $ 13,406
Jun 7, 11 AM $ 0.005
+1.61%
$ 856,006 $ 13,575
Jun 7, 10 AM $ 0.00492
-0.47%
$ 842,480 $ 37,595
Jun 7, 9 AM $ 0.00494
+0.32%
$ 846,462 $ 43,099
Jun 7, 8 AM $ 0.00493
+1.84%
$ 843,769 $ 42,658
Jun 7, 7 AM $ 0.00484
-0.30%
$ 828,530 $ 42,062
Jun 7, 6 AM $ 0.0049
-2.07%
$ 838,608 $ 43,592
Jun 7, 5 AM $ 0.005
+1.30%
$ 856,351 $ 44,763
Jun 7, 4 AM $ 0.00475
+2.07%
$ 812,436 $ 43,963
Jun 7, 3 AM $ 0.00465
-3.81%
$ 795,967 $ 43,776
Jun 7, 2 AM $ 0.00483
+0.03%
$ 827,471 $ 43,902
Jun 7, 1 AM $ 0.00483
-1.34%
$ 827,235 $ 44,180
Jun 7, 12 AM $ 0.0049
+0.64%
$ 838,471 $ 46,552
Jun 6, 11 PM $ 0.00487
-0.13%
$ 833,174 $ 45,761
Jun 6, 10 PM $ 0.00487
-3.44%
$ 834,263 $ 44,893
Jun 6, 9 PM $ 0.00505
+0.03%
$ 863,839 $ 47,838
Jun 6, 8 PM $ 0.00504
-0.47%
$ 863,277 $ 48,437
Jun 6, 7 PM $ 0.00507
-1.69%
$ 867,325 $ 48,994
Jun 6, 6 PM $ 0.0051
+8.78%
$ 872,433 $ 66,746
Jun 6, 5 PM $ 0.00512
-2.05%
$ 875,973 $ 83,683
Jun 6, 4 PM $ 0.00522
+1.46%
$ 894,333 $ 86,515
Jun 6, 3 PM $ 0.00513
+2.06%
$ 877,514 $ 84,562
Jun 6, 2 PM $ 0.005
+0.81%
$ 856,712 $ 83,743
Jun 6, 1 PM $ 0.00494
+0.30%
$ 846,472 $ 88,267
Jun 6, 12 PM $ 0.00493
+0.77%
$ 843,941 $ 91,559
Jun 6, 11 AM $ 0.00489
-3.59%
$ 837,516 $ 91,549
Jun 6, 10 AM $ 0.00507
+3.28%
$ 868,701 $ 94,352