XPASS Token Historical Data

XPASS Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00299
+0.22%
$511,907 $59,232
May 28, 6 AM $0.00298
+0.28%
$510,762 $66,055
May 28, 5 AM $0.00297
+0.08%
$509,319 $70,815
May 28, 4 AM $0.00297
+3.59%
$508,925 $73,567
May 28, 3 AM $0.00287
-2.20%
$491,284 $66,762
May 28, 2 AM $0.00293
+2.02%
$502,323 $74,399
May 28, 1 AM $0.00288
-0.59%
$492,353 $73,138
May 28, 12 AM $0.00289
+0.56%
$495,266 $76,196
May 27, 11 PM $0.00288
-0.15%
$492,503 $76,816
May 27, 10 PM $0.00288
-1.49%
$493,262 $78,389
May 27, 9 PM $0.00292
+0.18%
$500,730 $80,031
May 27, 8 PM $0.00292
+1.43%
$499,821 $86,268
May 27, 7 PM $0.00288
-1.28%
$492,763 $102,197
May 27, 6 PM $0.00293
-0.19%
$500,893 $104,356
May 27, 5 PM $0.00294
+1.13%
$502,776 $104,788
May 27, 4 PM $0.0029
-1.01%
$496,022 $103,739
May 27, 3 PM $0.00293
-1.38%
$501,077 $102,455
May 27, 2 PM $0.00297
-0.79%
$509,181 $174,664
May 27, 1 PM $0.003
-8.49%
$513,025 $186,285
May 27, 12 PM $0.00327
+0.54%
$560,653 $190,215
May 27, 11 AM $0.00326
-0.18%
$557,649 $196,986
May 27, 10 AM $0.00326
+0.55%
$557,496 $204,829
May 27, 9 AM $0.00324
-0.58%
$554,469 $205,073
May 27, 8 AM $0.00326
+4.07%
$557,723 $208,978
May 27, 7 AM $0.00313
-6.27%
$535,898 $206,652
May 27, 6 AM $0.00334
-0.27%
$571,746 $206,301
May 27, 5 AM $0.00335
+0.22%
$573,295 $203,163
May 27, 4 AM $0.00334
-0.19%
$572,013 $200,546
May 27, 3 AM $0.00335
+0.64%
$573,088 $200,542
May 27, 2 AM $0.00333
+0.85%
$569,439 $211,267
May 27, 1 AM $0.0033
+3.09%
$564,665 $221,759
May 27, 12 AM $0.0032
+0.26%
$547,761 $237,990
May 26, 11 PM $0.00319
+0.08%
$546,347 $252,908
May 26, 10 PM $0.00319
-0.58%
$546,112 $259,250
May 26, 9 PM $0.00321
+0.54%
$549,271 $262,857
May 26, 8 PM $0.00319
-8.53%
$546,304 $267,824
May 26, 7 PM $0.00342
-2.25%
$585,695 $256,497
May 26, 6 PM $0.0035
-0.45%
$599,207 $256,347
May 26, 5 PM $0.00352
+1.05%
$602,019 $256,413
May 26, 4 PM $0.00348
+0.00%
$595,754 $256,428
May 26, 3 PM $0.00348
+0.58%
$595,749 $255,528
May 26, 2 PM $0.00346
-0.25%
$592,327 $179,420
May 26, 1 PM $0.00347
-3.64%
$593,816 $166,803
May 26, 12 PM $0.0036
+0.03%
$616,263 $158,210
May 26, 11 AM $0.0036
-0.03%
$616,061 $152,910
May 26, 10 AM $0.0036
+0.00%
$616,238 $144,218
May 26, 9 AM $0.0036
+0.00%
$616,267 $142,055
May 26, 8 AM $0.0036
-1.33%
$616,270 $134,123
May 26, 7 AM $0.0037
-1.12%
$632,668 $126,161
May 26, 6 AM $0.00374
+0.05%
$639,823 $121,614