XPASS Token Historical Data

XPASS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00321
+0.32%
$550,338 $14,187
Jun 3, 10 AM $0.0032
+2.00%
$548,559 $14,470
Jun 3, 9 AM $0.00314
-0.14%
$537,824 $13,841
Jun 3, 8 AM $0.00315
+0.18%
$538,567 $14,274
Jun 3, 7 AM $0.00314
+0.14%
$537,318 $14,394
Jun 3, 6 AM $0.00313
-7.04%
$536,558 $14,474
Jun 3, 5 AM $0.00313
+0.64%
$536,409 $14,132
Jun 3, 4 AM $0.00311
-1.44%
$532,980 $13,823
Jun 3, 3 AM $0.00316
+0.16%
$540,779 $13,479
Jun 3, 2 AM $0.00315
-0.57%
$539,917 $13,494
Jun 3, 1 AM $0.00317
+0.02%
$542,986 $13,842
Jun 3, 12 AM $0.00317
-0.05%
$542,865 $13,985
Jun 2, 11 PM $0.00317
-2.66%
$543,142 $14,065
Jun 2, 10 PM $0.00326
+1.95%
$557,986 $13,241
Jun 2, 9 PM $0.0032
+0.11%
$547,329 $12,536
Jun 2, 8 PM $0.00319
-1.50%
$546,744 $12,579
Jun 2, 7 PM $0.00324
+1.74%
$555,069 $9,803
Jun 2, 6 PM $0.00321
+2.29%
$549,653 $9,163
Jun 2, 5 PM $0.00312
-0.05%
$533,826 $8,077
Jun 2, 4 PM $0.00312
-0.01%
$534,076 $8,031
Jun 2, 3 PM $0.00312
+0.22%
$534,145 $7,858
Jun 2, 2 PM $0.00311
+1.26%
$532,995 $7,831
Jun 2, 1 PM $0.00307
+0.60%
$526,296 $6,592
Jun 2, 12 PM $0.00306
+0.39%
$523,134 $6,666
Jun 2, 11 AM $0.00304
+2.95%
$521,106 $5,778
Jun 2, 10 AM $0.00296
+0.09%
$506,157 $5,731
Jun 2, 9 AM $0.00295
+1.29%
$505,720 $5,645
Jun 2, 8 AM $0.00292
-0.67%
$499,297 $5,559
Jun 2, 7 AM $0.00294
+0.20%
$502,655 $6,029
Jun 2, 6 AM $0.00293
+0.04%
$501,840 $6,483
Jun 2, 5 AM $0.00293
-0.17%
$501,636 $6,713
Jun 2, 4 AM $0.00294
+0.04%
$502,497 $6,720
Jun 2, 3 AM $0.00293
-0.14%
$502,285 $6,733
Jun 2, 2 AM $0.00294
+1.50%
$502,998 $6,648
Jun 2, 1 AM $0.00291
-0.51%
$498,095 $6,462
Jun 2, 12 AM $0.00292
-0.20%
$500,666 $6,413
Jun 1, 11 PM $0.00293
+0.57%
$501,663 $7,483
Jun 1, 10 PM $0.00291
-0.09%
$498,811 $8,632
Jun 1, 9 PM $0.00292
+0.65%
$500,678 $8,702
Jun 1, 8 PM $0.00291
-0.14%
$497,452 $8,741
Jun 1, 7 PM $0.00291
-0.03%
$498,157 $8,933
Jun 1, 6 PM $0.00291
+0.05%
$498,310 $8,926
Jun 1, 5 PM $0.00291
-0.15%
$498,072 $8,945
Jun 1, 4 PM $0.00291
-0.11%
$498,807 $9,428
Jun 1, 3 PM $0.00292
+0.07%
$499,367 $9,605
Jun 1, 2 PM $0.00291
-0.81%
$499,006 $9,511
Jun 1, 1 PM $0.00292
+0.26%
$499,606 $9,962
Jun 1, 12 PM $0.00291
+0.41%
$498,300 $10,601
Jun 1, 11 AM $0.0029
-0.18%
$496,270 $10,543
Jun 1, 10 AM $0.0029
-0.03%
$497,181 $10,881