XPASS Token Historical Data

XPASS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00514
-0.11%
$879,985 $40,993
Jun 5, 11 AM $0.00515
+0.26%
$880,983 $41,162
Jun 5, 10 AM $0.00513
+4.83%
$878,717 $36,654
Jun 5, 9 AM $0.0049
+1.52%
$838,616 $30,928
Jun 5, 8 AM $0.00483
+0.59%
$826,088 $29,387
Jun 5, 7 AM $0.0048
+0.07%
$821,240 $29,797
Jun 5, 6 AM $0.00479
+9.25%
$820,572 $30,585
Jun 5, 5 AM $0.00447
+2.85%
$765,108 $26,025
Jun 5, 4 AM $0.00437
-0.26%
$748,803 $28,027
Jun 5, 3 AM $0.00436
+0.38%
$745,840 $28,836
Jun 5, 2 AM $0.00435
+1.51%
$745,445 $28,473
Jun 5, 1 AM $0.00429
+1.28%
$734,338 $29,395
Jun 5, 12 AM $0.00423
-0.01%
$725,025 $30,568
Jun 4, 11 PM $0.00424
+3.63%
$725,124 $31,446
Jun 4, 10 PM $0.00409
+7.60%
$699,699 $30,391
Jun 4, 9 PM $0.0038
+1.34%
$650,284 $23,612
Jun 4, 8 PM $0.00375
-1.93%
$641,679 $23,367
Jun 4, 7 PM $0.00382
-0.70%
$654,290 $23,824
Jun 4, 6 PM $0.00385
-1.03%
$658,910 $23,517
Jun 4, 5 PM $0.00389
-0.23%
$665,747 $24,094
Jun 4, 4 PM $0.0039
+0.32%
$667,293 $24,620
Jun 4, 3 PM $0.00389
+1.12%
$665,178 $24,636
Jun 4, 2 PM $0.00384
+0.47%
$657,780 $23,920
Jun 4, 1 PM $0.00382
+0.98%
$654,701 $24,726
Jun 4, 12 PM $0.00378
-1.71%
$647,861 $26,455
Jun 4, 11 AM $0.00378
+0.48%
$647,950 $26,457
Jun 4, 10 AM $0.00377
-0.54%
$644,827 $26,853
Jun 4, 9 AM $0.00379
+1.40%
$648,334 $26,765
Jun 4, 8 AM $0.00379
-1.93%
$648,376 $25,046
Jun 4, 7 AM $0.00386
-2.05%
$661,168 $24,352
Jun 4, 6 AM $0.00389
-1.89%
$665,896 $22,854
Jun 4, 5 AM $0.00396
+1.20%
$678,729 $22,049
Jun 4, 4 AM $0.0039
+0.75%
$668,082 $18,918
Jun 4, 3 AM $0.00387
-0.67%
$663,134 $18,461
Jun 4, 2 AM $0.0039
+0.89%
$667,660 $18,401
Jun 4, 1 AM $0.00387
+0.47%
$661,779 $16,136
Jun 4, 12 AM $0.00385
+2.65%
$658,672 $15,538
Jun 3, 11 PM $0.00375
+0.00%
$641,664 $13,555
Jun 3, 10 PM $0.00375
+4.06%
$641,644 $14,822
Jun 3, 9 PM $0.0036
+0.86%
$616,629 $13,624
Jun 3, 8 PM $0.00357
-0.26%
$611,358 $13,457
Jun 3, 7 PM $0.00358
-0.05%
$612,963 $17,044
Jun 3, 6 PM $0.00358
+1.36%
$613,108 $17,748
Jun 3, 5 PM $0.00353
+0.78%
$604,588 $17,681
Jun 3, 4 PM $0.0035
+1.69%
$599,895 $17,551
Jun 3, 3 PM $0.00345
+0.56%
$589,950 $16,942
Jun 3, 2 PM $0.00343
+0.43%
$586,690 $16,506
Jun 3, 1 PM $0.00341
+5.19%
$584,226 $16,672
Jun 3, 12 PM $0.00324
+0.95%
$555,408 $14,511
Jun 3, 11 AM $0.00321
+0.32%
$550,338 $14,187