XPASS Token Historical Data

XPASS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.00551
+1.37%
$943,040 $34,903
Jun 9, 2 PM $0.00543
-0.06%
$930,278 $39,079
Jun 9, 1 PM $0.00544
+0.17%
$930,850 $39,109
Jun 9, 12 PM $0.00545
+2.40%
$932,963 $38,972
Jun 9, 11 AM $0.00532
-0.75%
$911,096 $36,714
Jun 9, 10 AM $0.00536
+4.78%
$917,978 $35,947
Jun 9, 9 AM $0.00512
+6.45%
$876,097 $31,844
Jun 9, 8 AM $0.00508
-11.50%
$869,129 $28,500
Jun 9, 7 AM $0.00574
+0.49%
$982,114 $22,817
Jun 9, 6 AM $0.00571
-0.85%
$977,362 $24,658
Jun 9, 5 AM $0.00573
+1.40%
$981,686 $23,070
Jun 9, 4 AM $0.00566
+1.73%
$968,140 $23,407
Jun 9, 3 AM $0.00553
+2.05%
$946,931 $21,475
Jun 9, 2 AM $0.00542
+1.23%
$927,884 $19,088
Jun 9, 1 AM $0.00531
+2.56%
$908,387 $18,240
Jun 9, 12 AM $0.00518
+0.03%
$886,882 $16,920
Jun 8, 11 PM $0.00514
-0.71%
$879,428 $17,438
Jun 8, 10 PM $0.00514
-0.74%
$879,523 $15,871
Jun 8, 9 PM $0.00518
-2.54%
$886,118 $15,245
Jun 8, 8 PM $0.00531
+0.65%
$909,229 $19,488
Jun 8, 7 PM $0.00546
+1.03%
$934,403 $17,779
Jun 8, 6 PM $0.00527
+2.17%
$901,817 $17,481
Jun 8, 5 PM $0.00516
-0.28%
$882,621 $18,177
Jun 8, 4 PM $0.0053
+0.96%
$907,730 $17,652
Jun 8, 3 PM $0.00518
-8.52%
$887,628 $15,283
Jun 8, 2 PM $0.00567
+0.02%
$970,305 $12,063
Jun 8, 1 PM $0.00567
-0.03%
$970,123 $12,814
Jun 8, 12 PM $0.00567
+0.80%
$970,448 $13,115
Jun 8, 11 AM $0.00562
+2.72%
$962,704 $13,033
Jun 8, 10 AM $0.00547
-1.46%
$937,251 $12,831
Jun 8, 9 AM $0.00556
-2.27%
$951,143 $12,942
Jun 8, 8 AM $0.00568
-1.16%
$973,239 $13,115
Jun 8, 7 AM $0.00572
+1.00%
$978,818 $12,998
Jun 8, 6 AM $0.00566
+0.92%
$969,135 $10,708
Jun 8, 5 AM $0.00561
+0.51%
$960,334 $9,911
Jun 8, 4 AM $0.00558
-0.06%
$955,416 $9,207
Jun 8, 3 AM $0.00554
+1.10%
$949,200 $9,549
Jun 8, 2 AM $0.00548
+1.13%
$938,833 $9,451
Jun 8, 1 AM $0.00542
-0.56%
$928,366 $10,189
Jun 8, 12 AM $0.00545
+8.32%
$933,608 $10,996
Jun 7, 11 PM $0.00507
-5.68%
$867,397 $12,657
Jun 7, 10 PM $0.00537
+0.00%
$919,647 $13,123
Jun 7, 9 PM $0.00537
+6.03%
$919,647 $13,123
Jun 7, 8 PM $0.00507
+1.52%
$867,330 $9,837
Jun 7, 7 PM $0.00499
-0.01%
$854,311 $9,767
Jun 7, 6 PM $0.00499
-4.45%
$854,424 $10,170
Jun 7, 5 PM $0.00522
+0.16%
$894,234 $11,017
Jun 7, 4 PM $0.00521
+1.65%
$892,767 $11,024
Jun 7, 3 PM $0.00516
+4.48%
$883,503 $12,287
Jun 7, 2 PM $0.00507
+0.30%
$868,406 $13,844