XPASS Token Historical Data

XPASS Page 4
Date Close Price change Market cap Trading volume
9:02 AM $0.00641
+0.00%
$1.6 million $604
8:57 AM $0.00641
+0.00%
$1.6 million $604
8:52 AM $0.00641
+0.00%
$1.6 million $604
8:47 AM $0.00641
+0.00%
$1.6 million $604
8:42 AM $0.00641
+0.00%
$1.6 million $604
8:37 AM $0.00641
+0.00%
$1.6 million $605
8:32 AM $0.00641
+0.00%
$1.6 million $605
8:27 AM $0.00641
+0.00%
$1.6 million $604
8:22 AM $0.00641
+0.00%
$1.6 million $604
8:17 AM $0.00641
+0.00%
$1.6 million $604
8:12 AM $0.00641
+0.00%
$1.6 million $604
8:07 AM $0.00641
+0.00%
$1.6 million $605
8:02 AM $0.00641
+0.00%
$1.6 million $605
7:57 AM $0.00641
+0.00%
$1.6 million $605
7:52 AM $0.00641
+0.00%
$1.6 million $605
7:47 AM $0.00641
+0.00%
$1.6 million $605
7:42 AM $0.00641
+0.00%
$1.6 million $605
7:37 AM $0.00641
+0.00%
$1.6 million $605
7:32 AM $0.00641
+0.00%
$1.6 million $605
7:27 AM $0.00641
+0.00%
$1.6 million $605
7:22 AM $0.00641
+0.00%
$1.6 million $605
7:17 AM $0.00642
+0.00%
$1.6 million $605
7:12 AM $0.00642
+0.00%
$1.6 million $605
7:07 AM $0.00642
+0.00%
$1.6 million $605
7:02 AM $0.00627
+0.00%
$1.57 million $582
6:57 AM $0.00627
+0.00%
$1.57 million $582
6:52 AM $0.00627
+0.00%
$1.57 million $582
6:47 AM $0.00627
+0.00%
$1.57 million $582
6:42 AM $0.00628
+0.00%
$1.57 million $583
6:37 AM $0.00628
+0.00%
$1.57 million $587
6:32 AM $0.00628
+0.00%
$1.57 million $1,286
6:27 AM $0.00628
+0.00%
$1.57 million $1,286
6:22 AM $0.00627
+0.00%
$1.57 million $1,280
6:17 AM $0.00627
+0.00%
$1.57 million $1,280
6:12 AM $0.00627
+0.00%
$1.57 million $1,282
6:07 AM $0.00627
+0.00%
$1.57 million $1,282
6:02 AM $0.00614
+0.00%
$1.53 million $1,252
5:57 AM $0.00709
+0.00%
$1.77 million $1,160
5:52 AM $0.00716
+0.00%
$1.79 million $1,150
5:47 AM $0.00716
+0.00%
$1.79 million $1,150
5:42 AM $0.00716
+0.00%
$1.79 million $1,149
5:37 AM $0.00716
+0.00%
$1.79 million $1,164
5:32 AM $0.00715
+0.00%
$1.79 million $1,163
5:27 AM $0.00715
+0.00%
$1.79 million $1,163
5:22 AM $0.00715
+0.00%
$1.79 million $1,176
5:17 AM $0.00715
+0.00%
$1.79 million $1,181
5:12 AM $0.00714
+0.00%
$1.78 million $1,179
5:07 AM $0.00714
+0.00%
$1.78 million $1,179
5:02 AM $0.00714
+0.00%
$1.78 million $1,179
4:57 AM $0.00714
+0.00%
$1.78 million $1,179