XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00553
+0.12%
$ 946,959 $ 11,076
Jun 10, 11 AM $ 0.00555
+0.36%
$ 949,988 $ 11,909
Jun 10, 10 AM $ 0.00553
+0.27%
$ 946,628 $ 12,338
Jun 10, 9 AM $ 0.00551
-1.22%
$ 944,112 $ 11,042
Jun 10, 8 AM $ 0.00558
+1.03%
$ 955,752 $ 24,604
Jun 10, 7 AM $ 0.0055
-0.50%
$ 942,002 $ 24,571
Jun 10, 6 AM $ 0.00553
+0.68%
$ 946,748 $ 24,584
Jun 10, 5 AM $ 0.00549
-0.12%
$ 940,381 $ 24,454
Jun 10, 4 AM $ 0.0055
-1.49%
$ 941,545 $ 25,349
Jun 10, 3 AM $ 0.00558
+1.29%
$ 955,740 $ 27,630
Jun 10, 2 AM $ 0.00551
+1.35%
$ 943,613 $ 28,516
Jun 10, 1 AM $ 0.00544
-0.05%
$ 931,043 $ 28,424
Jun 10, 12 AM $ 0.00544
-0.23%
$ 931,542 $ 29,122
Jun 9, 11 PM $ 0.00546
+2.35%
$ 934,253 $ 28,952
Jun 9, 10 PM $ 0.00533
+0.01%
$ 912,826 $ 28,879
Jun 9, 9 PM $ 0.00505
+0.00%
$ 865,180 $ 29,346
Jun 9, 8 PM $ 0.00505
-6.20%
$ 865,180 $ 29,074
Jun 9, 7 PM $ 0.00539
-0.28%
$ 922,403 $ 29,944
Jun 9, 6 PM $ 0.0054
-0.30%
$ 924,977 $ 30,321
Jun 9, 5 PM $ 0.00542
+0.12%
$ 927,739 $ 31,525
Jun 9, 4 PM $ 0.00541
-1.71%
$ 926,639 $ 32,890
Jun 9, 3 PM $ 0.00551
+1.37%
$ 943,040 $ 34,903
Jun 9, 2 PM $ 0.00543
-0.06%
$ 930,278 $ 39,079
Jun 9, 1 PM $ 0.00544
+0.17%
$ 930,850 $ 39,109
Jun 9, 12 PM $ 0.00545
+2.40%
$ 932,963 $ 38,972
Jun 9, 11 AM $ 0.00532
-0.75%
$ 911,096 $ 36,714
Jun 9, 10 AM $ 0.00536
+4.78%
$ 917,978 $ 35,947
Jun 9, 9 AM $ 0.00512
+6.45%
$ 876,097 $ 31,844
Jun 9, 8 AM $ 0.00508
-11.50%
$ 869,129 $ 28,500
Jun 9, 7 AM $ 0.00574
+0.49%
$ 982,114 $ 22,817
Jun 9, 6 AM $ 0.00571
-0.85%
$ 977,362 $ 24,658
Jun 9, 5 AM $ 0.00573
+1.40%
$ 981,686 $ 23,070
Jun 9, 4 AM $ 0.00566
+1.73%
$ 968,140 $ 23,407
Jun 9, 3 AM $ 0.00553
+2.05%
$ 946,931 $ 21,475
Jun 9, 2 AM $ 0.00542
+1.23%
$ 927,884 $ 19,088
Jun 9, 1 AM $ 0.00531
+2.56%
$ 908,387 $ 18,240
Jun 9, 12 AM $ 0.00518
+0.03%
$ 886,882 $ 16,920
Jun 8, 11 PM $ 0.00514
-0.71%
$ 879,428 $ 17,438
Jun 8, 10 PM $ 0.00514
-0.74%
$ 879,523 $ 15,871
Jun 8, 9 PM $ 0.00518
-2.54%
$ 886,118 $ 15,245
Jun 8, 8 PM $ 0.00531
+0.65%
$ 909,229 $ 19,488
Jun 8, 7 PM $ 0.00546
+1.03%
$ 934,403 $ 17,779
Jun 8, 6 PM $ 0.00527
+2.17%
$ 901,817 $ 17,481
Jun 8, 5 PM $ 0.00516
-0.28%
$ 882,621 $ 18,177
Jun 8, 4 PM $ 0.0053
+0.96%
$ 907,730 $ 17,652
Jun 8, 3 PM $ 0.00518
-8.52%
$ 887,628 $ 15,283
Jun 8, 2 PM $ 0.00567
+0.02%
$ 970,305 $ 12,063
Jun 8, 1 PM $ 0.00567
-0.03%
$ 970,123 $ 12,814
Jun 8, 12 PM $ 0.00567
+0.80%
$ 970,448 $ 13,115
Jun 8, 11 AM $ 0.00562
+2.72%
$ 962,704 $ 13,033