XPASS Token Historical Data

XPASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00888
+0.06%
$2.22 million $444
Aug 26, 2 PM $0.00888
-0.08%
$2.22 million $443
Aug 26, 1 PM $0.00889
+0.00%
$2.22 million $444
Aug 26, 12 PM $0.00889
-0.01%
$2.22 million $424
Aug 26, 11 AM $0.00889
+0.81%
$2.22 million $424
Aug 26, 10 AM $0.00881
+0.06%
$2.2 million $428
Aug 26, 9 AM $0.00881
-0.05%
$2.2 million $428
Aug 26, 8 AM $0.00881
+0.02%
$2.2 million $428
Aug 26, 7 AM $0.00881
+0.05%
$2.2 million $437
Aug 26, 6 AM $0.00881
+0.00%
$2.2 million $505
Aug 26, 5 AM $0.00881
+0.07%
$2.2 million $656
Aug 26, 4 AM $0.0088
-1.57%
$2.2 million $656
Aug 26, 3 AM $0.00894
+0.00%
$2.23 million $476
Aug 26, 2 AM $0.0088
-0.28%
$2.2 million $320
Aug 26, 1 AM $0.00882
+0.13%
$2.2 million $404
Aug 26, 12 AM $0.00881
-0.17%
$2.2 million $502
Aug 25, 11 PM $0.00883
-0.01%
$2.2 million $502
Aug 25, 10 PM $0.00883
-0.46%
$2.21 million $502
Aug 25, 9 PM $0.00887
+0.45%
$2.22 million $505
Aug 25, 8 PM $0.00883
+0.05%
$2.21 million $503
Aug 25, 7 PM $0.00882
+0.03%
$2.2 million $502
Aug 25, 6 PM $0.00882
+0.01%
$2.2 million $502
Aug 25, 5 PM $0.00882
+1.69%
$2.2 million $531
Aug 25, 4 PM $0.00867
-0.01%
$2.17 million $515
Aug 25, 3 PM $0.00867
+0.10%
$2.17 million $515
Aug 25, 2 PM $0.00867
+0.05%
$2.16 million $514
Aug 25, 1 PM $0.00866
-0.07%
$2.16 million $839
Aug 25, 12 PM $0.00867
-0.08%
$2.17 million $840
Aug 25, 11 AM $0.00867
-0.02%
$2.17 million $840
Aug 25, 10 AM $0.00867
-0.01%
$2.17 million $766
Aug 25, 9 AM $0.00867
+0.07%
$2.17 million $784
Aug 25, 8 AM $0.00866
+0.01%
$2.16 million $800
Aug 25, 7 AM $0.00851
-1.65%
$2.13 million $780
Aug 25, 6 AM $0.00866
-0.03%
$2.16 million $724
Aug 25, 5 AM $0.00866
-0.11%
$2.16 million $575
Aug 25, 4 AM $0.00867
+0.05%
$2.17 million $647
Aug 25, 3 AM $0.00866
-0.09%
$2.16 million $1,419
Aug 25, 2 AM $0.00867
+13.11%
$2.17 million $1,533
Aug 25, 1 AM $0.00759
-10.96%
$1.9 million $1,271
Aug 25, 12 AM $0.00853
-0.06%
$2.13 million $1,338
Aug 24, 11 PM $0.00853
+0.03%
$2.13 million $1,787
Aug 24, 10 PM $0.00853
+0.02%
$2.13 million $2,358
Aug 24, 9 PM $0.00853
+0.08%
$2.13 million $2,426
Aug 24, 8 PM $0.00853
-0.03%
$2.13 million $2,433
Aug 24, 7 PM $0.00853
-0.03%
$2.13 million $2,433
Aug 24, 6 PM $0.00853
+2.57%
$2.13 million $2,434
Aug 24, 5 PM $0.00832
+0.05%
$2.08 million $2,347
Aug 24, 4 PM $0.00831
-0.05%
$2.08 million $2,396
Aug 24, 3 PM $0.00832
+0.10%
$2.08 million $2,407
Aug 24, 2 PM $0.00831
-0.07%
$2.08 million $2,426