XPASS Token Historical Data

XPASS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00669
+0.01%
$1.15 million $48,618
Jun 17, 7 PM $0.00669
+0.00%
$1.15 million $50,545
Jun 17, 6 PM $0.00669
-0.02%
$1.15 million $52,729
Jun 17, 5 PM $0.00669
-1.97%
$1.15 million $69,707
Jun 17, 4 PM $0.00683
+2.31%
$1.17 million $73,639
Jun 17, 3 PM $0.00667
-2.78%
$1.14 million $73,795
Jun 17, 2 PM $0.00687
+0.50%
$1.18 million $74,449
Jun 17, 1 PM $0.00683
-1.86%
$1.17 million $83,277
Jun 17, 12 PM $0.00696
+2.99%
$1.19 million $86,764
Jun 17, 11 AM $0.00676
-3.29%
$1.16 million $92,695
Jun 17, 10 AM $0.00699
+1.07%
$1.2 million $95,920
Jun 17, 9 AM $0.0069
-5.56%
$1.18 million $92,393
Jun 17, 8 AM $0.0073
-1.90%
$1.25 million $89,372
Jun 17, 7 AM $0.0073
-2.35%
$1.25 million $88,602
Jun 17, 6 AM $0.00779
+0.50%
$1.33 million $51,650
Jun 17, 5 AM $0.00776
+0.07%
$1.33 million $90,277
Jun 17, 4 AM $0.00775
+0.00%
$1.33 million $89,616
Jun 17, 3 AM $0.00775
+0.12%
$1.33 million $91,961
Jun 17, 2 AM $0.00774
-1.00%
$1.33 million $91,376
Jun 17, 1 AM $0.00782
-2.26%
$1.34 million $95,217
Jun 17, 12 AM $0.0086
-3.57%
$1.47 million $92,901
Jun 16, 11 PM $0.00888
+0.48%
$1.52 million $111,774
Jun 16, 10 PM $0.00891
+0.77%
$1.53 million $112,759
Jun 16, 9 PM $0.00884
-0.43%
$1.51 million $112,153
Jun 16, 8 PM $0.00888
+0.63%
$1.52 million $113,250
Jun 16, 7 PM $0.00882
+0.23%
$1.51 million $107,441
Jun 16, 6 PM $0.00873
+1.56%
$1.49 million $105,862
Jun 16, 5 PM $0.0086
+8.24%
$1.47 million $86,336
Jun 16, 4 PM $0.00812
+3.70%
$1.39 million $74,411
Jun 16, 3 PM $0.00817
+4.56%
$1.4 million $69,454
Jun 16, 2 PM $0.00793
-1.62%
$1.36 million $70,509
Jun 16, 1 PM $0.00803
+3.71%
$1.37 million $61,039
Jun 16, 12 PM $0.00774
+12.87%
$1.33 million $57,885
Jun 16, 11 AM $0.00686
-0.07%
$1.17 million $53,239
Jun 16, 10 AM $0.00686
+1.10%
$1.18 million $53,631
Jun 16, 9 AM $0.00679
+0.12%
$1.16 million $54,720
Jun 16, 8 AM $0.00678
+0.38%
$1.16 million $52,415
Jun 16, 7 AM $0.00675
+0.08%
$1.16 million $51,974
Jun 16, 6 AM $0.00678
+2.38%
$1.16 million $50,741
Jun 16, 5 AM $0.0067
+0.03%
$1.15 million $48,376
Jun 16, 4 AM $0.0067
+4.93%
$1.15 million $48,933
Jun 16, 3 AM $0.00638
+1.05%
$1.09 million $44,164
Jun 16, 2 AM $0.00632
+0.08%
$1.08 million $43,241
Jun 16, 1 AM $0.00624
+6.01%
$1.07 million $43,060
Jun 16, 12 AM $0.00591
+5.73%
$1.01 million $38,476
Jun 15, 11 PM $0.00573
+3.18%
$981,645 $33,270
Jun 15, 10 PM $0.00556
-0.03%
$951,389 $35,146
Jun 15, 9 PM $0.00556
-0.09%
$951,647 $36,264
Jun 15, 8 PM $0.00556
+0.01%
$952,474 $36,301
Jun 15, 7 PM $0.00556
-0.02%
$952,363 $36,380