XPASS Token Historical Data

XPASS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.00837
-0.01%
$1.65 million $24,129
Jun 19, 8 PM $0.00837
+0.06%
$1.65 million $24,236
Jun 19, 7 PM $0.00836
-0.02%
$1.65 million $25,134
Jun 19, 6 PM $0.00837
-0.29%
$1.65 million $25,658
Jun 19, 5 PM $0.00839
+0.05%
$1.66 million $32,899
Jun 19, 4 PM $0.00839
-0.31%
$1.66 million $33,142
Jun 19, 3 PM $0.00841
-0.01%
$1.66 million $33,263
Jun 19, 2 PM $0.00841
+0.10%
$1.66 million $33,484
Jun 19, 1 PM $0.0084
-0.01%
$1.66 million $33,774
Jun 19, 12 PM $0.00841
+0.58%
$1.66 million $34,746
Jun 19, 11 AM $0.00845
+1.91%
$1.67 million $35,126
Jun 19, 10 AM $0.00829
-2.03%
$1.64 million $37,321
Jun 19, 9 AM $0.00848
-1.06%
$1.67 million $36,933
Jun 19, 8 AM $0.00857
+1.03%
$1.69 million $38,003
Jun 19, 7 AM $0.00848
+1.73%
$1.67 million $32,988
Jun 19, 6 AM $0.00834
-1.29%
$1.65 million $30,795
Jun 19, 5 AM $0.00844
+0.00%
$1.67 million $30,544
Jun 19, 4 AM $0.00844
+1.95%
$1.67 million $30,962
Jun 19, 3 AM $0.00828
+0.97%
$1.63 million $37,170
Jun 19, 2 AM $0.0082
+0.04%
$1.62 million $36,876
Jun 19, 1 AM $0.0082
-0.34%
$1.62 million $45,593
Jun 19, 12 AM $0.00818
+1.62%
$1.62 million $67,105
Jun 18, 11 PM $0.00816
+0.07%
$1.61 million $66,529
Jun 18, 10 PM $0.00815
+3.04%
$1.61 million $68,462
Jun 18, 9 PM $0.00791
-0.03%
$1.56 million $65,861
Jun 18, 8 PM $0.00791
-0.08%
$1.56 million $66,752
Jun 18, 7 PM $0.00792
+0.75%
$1.56 million $67,542
Jun 18, 6 PM $0.00786
-2.55%
$1.55 million $65,986
Jun 18, 5 PM $0.00807
-0.32%
$1.59 million $59,028
Jun 18, 4 PM $0.00817
+0.04%
$1.61 million $59,384
Jun 18, 3 PM $0.00817
+0.02%
$1.61 million $61,457
Jun 18, 2 PM $0.00817
+0.00%
$1.61 million $63,966
Jun 18, 1 PM $0.00817
+0.82%
$1.61 million $63,831
Jun 18, 12 PM $0.00811
-1.29%
$1.6 million $60,801
Jun 18, 11 AM $0.00821
-3.15%
$1.62 million $61,280
Jun 18, 10 AM $0.00848
-0.47%
$1.67 million $60,443
Jun 18, 9 AM $0.00852
-1.39%
$1.68 million $71,403
Jun 18, 8 AM $0.00864
-0.05%
$1.71 million $78,280
Jun 18, 7 AM $0.00865
+0.37%
$1.71 million $78,659
Jun 18, 6 AM $0.00862
-0.26%
$1.7 million $82,154
Jun 18, 5 AM $0.00864
-0.45%
$1.71 million $85,189
Jun 18, 4 AM $0.00867
+0.03%
$1.71 million $85,377
Jun 18, 3 AM $0.0086
-0.38%
$1.7 million $82,392
Jun 18, 2 AM $0.0086
+0.11%
$1.7 million $77,169
Jun 18, 1 AM $0.00856
+24.26%
$1.69 million $74,896
Jun 18, 12 AM $0.00689
-1.11%
$1.36 million $41,036
Jun 17, 11 PM $0.00696
+1.54%
$1.37 million $53,224
Jun 17, 10 PM $0.00686
-1.72%
$1.17 million $51,477
Jun 17, 9 PM $0.00698
+4.23%
$1.19 million $52,390
Jun 17, 8 PM $0.00669
+0.01%
$1.15 million $48,618