XPASS Token Historical Data

XPASS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.00715
+0.93%
$1.41 million $15,488
Jun 26, 12 AM $0.00709
-0.15%
$1.4 million $13,820
Jun 25, 11 PM $0.00715
+0.94%
$1.41 million $14,241
Jun 25, 10 PM $0.00714
-0.26%
$1.41 million $14,575
Jun 25, 9 PM $0.00716
-0.26%
$1.41 million $14,649
Jun 25, 8 PM $0.00717
-0.62%
$1.42 million $14,634
Jun 25, 7 PM $0.00722
-0.04%
$1.43 million $14,508
Jun 25, 6 PM $0.00722
-0.05%
$1.43 million $14,515
Jun 25, 5 PM $0.00723
-0.04%
$1.43 million $14,495
Jun 25, 4 PM $0.00723
-0.29%
$1.43 million $14,436
Jun 25, 3 PM $0.00725
-0.01%
$1.43 million $14,239
Jun 25, 2 PM $0.00725
+0.24%
$1.43 million $14,203
Jun 25, 1 PM $0.00723
+0.05%
$1.43 million $14,225
Jun 25, 12 PM $0.00723
-3.41%
$1.43 million $13,966
Jun 25, 11 AM $0.00749
-1.58%
$1.48 million $9,247
Jun 25, 10 AM $0.00761
-1.34%
$1.5 million $9,301
Jun 25, 9 AM $0.00771
-0.29%
$1.52 million $8,787
Jun 25, 8 AM $0.00773
+3.03%
$1.53 million $8,709
Jun 25, 7 AM $0.00749
-4.46%
$1.48 million $10,137
Jun 25, 6 AM $0.00784
-0.39%
$1.55 million $9,380
Jun 25, 5 AM $0.0078
+0.10%
$1.54 million $9,230
Jun 25, 4 AM $0.0078
+0.06%
$1.54 million $9,227
Jun 25, 3 AM $0.00779
+0.06%
$1.54 million $9,538
Jun 25, 2 AM $0.00779
-0.10%
$1.54 million $9,521
Jun 25, 1 AM $0.00779
-0.48%
$1.54 million $10,081
Jun 25, 12 AM $0.00783
-0.06%
$1.55 million $11,429
Jun 24, 11 PM $0.00784
+0.57%
$1.55 million $12,302
Jun 24, 10 PM $0.00779
+0.02%
$1.54 million $11,561
Jun 24, 9 PM $0.00779
-0.46%
$1.54 million $11,239
Jun 24, 8 PM $0.00783
-0.24%
$1.54 million $10,989
Jun 24, 7 PM $0.00785
-0.01%
$1.55 million $10,759
Jun 24, 6 PM $0.00785
-0.02%
$1.55 million $10,767
Jun 24, 5 PM $0.00785
-0.04%
$1.55 million $10,785
Jun 24, 4 PM $0.00786
+0.12%
$1.55 million $10,896
Jun 24, 3 PM $0.00785
+0.00%
$1.55 million $10,762
Jun 24, 2 PM $0.00785
+0.05%
$1.55 million $10,970
Jun 24, 1 PM $0.00784
+0.01%
$1.55 million $10,969
Jun 24, 12 PM $0.00784
+0.70%
$1.55 million $11,007
Jun 24, 11 AM $0.00779
-0.60%
$1.54 million $10,548
Jun 24, 10 AM $0.00784
-0.76%
$1.55 million $10,377
Jun 24, 9 AM $0.0079
-0.10%
$1.56 million $10,875
Jun 24, 8 AM $0.0079
-0.57%
$1.56 million $11,169
Jun 24, 7 AM $0.00811
+0.16%
$1.6 million $11,087
Jun 24, 6 AM $0.0081
-0.08%
$1.6 million $12,128
Jun 24, 5 AM $0.00811
+1.59%
$1.6 million $12,799
Jun 24, 4 AM $0.00798
-0.11%
$1.57 million $12,667
Jun 24, 3 AM $0.00799
-0.03%
$1.58 million $12,319
Jun 24, 2 AM $0.00799
-0.04%
$1.58 million $12,410
Jun 24, 1 AM $0.00799
-1.73%
$1.58 million $12,507
Jun 24, 12 AM $0.00813
-0.93%
$1.61 million $11,609