XPASS Token Historical Data

XPASS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00719
+1.77%
$1.42 million $13,717
Jun 30, 2 AM $0.00703
+0.07%
$1.39 million $12,937
Jun 30, 1 AM $0.00702
-0.29%
$1.39 million $13,060
Jun 30, 12 AM $0.00702
-3.17%
$1.39 million $12,945
Jun 29, 11 PM $0.00725
-0.01%
$1.43 million $11,386
Jun 29, 10 PM $0.00725
+0.00%
$1.43 million $11,403
Jun 29, 9 PM $0.00725
-0.02%
$1.43 million $12,392
Jun 29, 8 PM $0.00726
-0.26%
$1.43 million $12,356
Jun 29, 7 PM $0.00728
+0.19%
$1.44 million $11,804
Jun 29, 6 PM $0.00726
+0.02%
$1.43 million $12,499
Jun 29, 5 PM $0.00726
-0.01%
$1.43 million $12,443
Jun 29, 4 PM $0.00726
-0.01%
$1.43 million $12,476
Jun 29, 3 PM $0.00725
-1.04%
$1.43 million $12,384
Jun 29, 2 PM $0.00733
+0.00%
$1.45 million $9,861
Jun 29, 1 PM $0.00733
-0.02%
$1.45 million $9,990
Jun 29, 12 PM $0.00733
+0.32%
$1.45 million $10,950
Jun 29, 11 AM $0.00731
-0.46%
$1.44 million $10,759
Jun 29, 10 AM $0.00734
+0.37%
$1.45 million $11,057
Jun 29, 9 AM $0.00731
-1.44%
$1.44 million $10,734
Jun 29, 8 AM $0.00742
+0.20%
$1.47 million $11,567
Jun 29, 7 AM $0.00741
+0.22%
$1.46 million $11,352
Jun 29, 6 AM $0.00739
-0.23%
$1.46 million $11,329
Jun 29, 5 AM $0.00741
+0.21%
$1.46 million $10,874
Jun 29, 4 AM $0.0074
-0.64%
$1.46 million $11,765
Jun 29, 3 AM $0.00745
+0.13%
$1.47 million $15,446
Jun 29, 2 AM $0.00744
-0.09%
$1.47 million $14,763
Jun 29, 1 AM $0.00745
+0.09%
$1.47 million $14,770
Jun 29, 12 AM $0.00744
-0.46%
$1.47 million $15,517
Jun 28, 11 PM $0.00747
+0.65%
$1.48 million $15,521
Jun 28, 10 PM $0.00743
-1.58%
$1.47 million $15,428
Jun 28, 9 PM $0.00754
-0.77%
$1.49 million $15,567
Jun 28, 8 PM $0.00761
+0.11%
$1.5 million $18,698
Jun 28, 7 PM $0.00762
+0.15%
$1.5 million $18,567
Jun 28, 6 PM $0.00779
-0.01%
$1.54 million $17,976
Jun 28, 5 PM $0.0078
+2.52%
$1.54 million $17,721
Jun 28, 4 PM $0.00762
+0.09%
$1.5 million $17,705
Jun 28, 3 PM $0.00761
-1.99%
$1.5 million $17,718
Jun 28, 2 PM $0.00776
+0.00%
$1.53 million $23,712
Jun 28, 1 PM $0.00776
+0.79%
$1.53 million $23,713
Jun 28, 12 PM $0.0077
+0.00%
$1.52 million $22,433
Jun 28, 11 AM $0.0077
-0.82%
$1.52 million $22,905
Jun 28, 10 AM $0.00777
-0.02%
$1.53 million $23,186
Jun 28, 9 AM $0.00777
-1.91%
$1.53 million $23,225
Jun 28, 8 AM $0.00792
-0.13%
$1.56 million $22,719
Jun 28, 7 AM $0.00793
-0.06%
$1.57 million $23,676
Jun 28, 6 AM $0.00793
+0.01%
$1.57 million $24,998
Jun 28, 5 AM $0.00793
-0.86%
$1.57 million $25,251
Jun 28, 4 AM $0.008
-4.32%
$1.58 million $25,505
Jun 28, 3 AM $0.00836
-0.01%
$1.65 million $28,849
Jun 28, 2 AM $0.0084
-0.78%
$1.66 million $29,029