XPASS Token Historical Data

XPASS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00308
+1.30%
$ 3.08 million $ 38,029
Apr 16, 4 AM $ 0.00304
+0.06%
$ 3.04 million $ 32,064
Apr 16, 3 AM $ 0.00304
-0.90%
$ 3.04 million $ 32,062
Apr 16, 2 AM $ 0.00307
+0.35%
$ 3.07 million $ 26,946
Apr 16, 1 AM $ 0.00306
+0.41%
$ 3.06 million $ 26,950
Apr 16, 12 AM $ 0.00304
+0.63%
$ 3.04 million $ 32,747
Apr 15, 11 PM $ 0.00302
+0.48%
$ 3.02 million $ 37,401
Apr 15, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 40,858
Apr 15, 9 PM $ 0.00301
+0.62%
$ 3.01 million $ 48,295
Apr 15, 8 PM $ 0.00299
+0.03%
$ 2.99 million $ 51,824
Apr 15, 7 PM $ 0.00299
+0.55%
$ 2.99 million $ 53,304
Apr 15, 6 PM $ 0.00297
-0.12%
$ 2.97 million $ 56,084
Apr 15, 5 PM $ 0.00298
+1.39%
$ 2.98 million $ 58,631
Apr 15, 4 PM $ 0.00294
-0.44%
$ 2.94 million $ 62,799
Apr 15, 3 PM $ 0.00295
-0.29%
$ 2.95 million $ 64,211
Apr 15, 2 PM $ 0.00295
+0.48%
$ 2.95 million $ 63,891
Apr 15, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 65,323
Apr 15, 12 PM $ 0.00293
-3.50%
$ 2.93 million $ 65,998
Apr 15, 11 AM $ 0.00304
+0.60%
$ 3.04 million $ 67,892
Apr 15, 10 AM $ 0.00302
-0.11%
$ 3.02 million $ 68,733
Apr 15, 9 AM $ 0.00303
-0.53%
$ 3.03 million $ 69,527
Apr 15, 8 AM $ 0.00304
-0.60%
$ 3.04 million $ 68,853
Apr 15, 7 AM $ 0.00306
-0.02%
$ 3.06 million $ 69,990
Apr 15, 6 AM $ 0.00306
+0.00%
$ 3.06 million $ 72,791
Apr 15, 5 AM $ 0.00306
-0.63%
$ 3.06 million $ 75,573
Apr 15, 4 AM $ 0.00308
+0.96%
$ 3.08 million $ 74,740
Apr 15, 3 AM $ 0.00304
-0.58%
$ 3.04 million $ 73,813
Apr 15, 2 AM $ 0.00306
+0.05%
$ 3.06 million $ 74,559
Apr 15, 1 AM $ 0.00306
-2.44%
$ 3.06 million $ 76,420
Apr 15, 12 AM $ 0.00313
-1.53%
$ 3.13 million $ 69,287
Apr 14, 11 PM $ 0.00318
-1.04%
$ 3.18 million $ 59,950
Apr 14, 10 PM $ 0.00321
-0.89%
$ 3.21 million $ 52,820
Apr 14, 9 PM $ 0.00324
-1.04%
$ 3.24 million $ 45,166
Apr 14, 8 PM $ 0.00327
-0.32%
$ 3.27 million $ 41,763
Apr 14, 7 PM $ 0.00328
-1.03%
$ 3.28 million $ 42,041
Apr 14, 6 PM $ 0.00332
-0.95%
$ 3.32 million $ 40,469
Apr 14, 5 PM $ 0.00335
-1.37%
$ 3.35 million $ 40,586
Apr 14, 4 PM $ 0.0034
+0.84%
$ 3.4 million $ 36,791
Apr 14, 3 PM $ 0.00337
-1.28%
$ 3.37 million $ 35,358
Apr 14, 2 PM $ 0.00341
-1.89%
$ 3.41 million $ 35,243
Apr 14, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 33,684
Apr 14, 12 PM $ 0.00347
+0.02%
$ 3.47 million $ 33,020
Apr 14, 11 AM $ 0.00347
+0.08%
$ 3.47 million $ 32,791
Apr 14, 10 AM $ 0.00346
+4.35%
$ 3.46 million $ 32,006
Apr 14, 9 AM $ 0.00332
-0.02%
$ 3.32 million $ 29,485
Apr 14, 8 AM $ 0.00332
+0.23%
$ 3.32 million $ 29,451
Apr 14, 7 AM $ 0.00331
-0.84%
$ 3.31 million $ 25,800
Apr 14, 6 AM $ 0.00334
+0.06%
$ 3.34 million $ 23,251
Apr 14, 5 AM $ 0.00334
+0.03%
$ 3.34 million $ 20,894
Apr 14, 4 AM $ 0.00334
+1.47%
$ 3.34 million $ 20,693