XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.00727
+0.00%
$1.82 million $874
12:17 PM $0.00691
+0.00%
$1.73 million $781
12:12 PM $0.00669
+0.00%
$1.67 million $731
12:07 PM $0.0067
+0.00%
$1.67 million $731
12:02 PM $0.0067
+0.00%
$1.67 million $731
11:57 AM $0.0067
+0.00%
$1.67 million $731
11:52 AM $0.00662
+0.00%
$1.65 million $706
11:47 AM $0.00655
+0.00%
$1.64 million $666
11:42 AM $0.00655
+0.00%
$1.64 million $666
11:37 AM $0.00655
+0.00%
$1.64 million $666
11:32 AM $0.00655
+0.00%
$1.64 million $666
11:27 AM $0.00655
+0.00%
$1.64 million $666
11:22 AM $0.00655
+0.00%
$1.64 million $666
11:17 AM $0.00655
+0.00%
$1.64 million $666
11:12 AM $0.00655
+0.00%
$1.64 million $666
11:07 AM $0.00655
+0.00%
$1.64 million $666
11:02 AM $0.00655
+0.00%
$1.64 million $666
10:57 AM $0.0067
+0.00%
$1.67 million $651
10:52 AM $0.0067
+0.00%
$1.67 million $651
10:47 AM $0.0067
+0.00%
$1.67 million $651
10:42 AM $0.0067
+0.00%
$1.67 million $651
10:37 AM $0.0067
+0.00%
$1.67 million $651
10:32 AM $0.0067
+0.00%
$1.67 million $651
10:27 AM $0.0067
+0.00%
$1.67 million $651
10:22 AM $0.0067
+0.00%
$1.67 million $651
10:17 AM $0.0067
+0.00%
$1.67 million $651
10:12 AM $0.00655
+0.00%
$1.64 million $628
10:07 AM $0.00655
+0.00%
$1.64 million $628
10:02 AM $0.00655
+0.00%
$1.64 million $628
9:57 AM $0.00655
+0.00%
$1.64 million $628
9:52 AM $0.00655
+0.00%
$1.64 million $628
9:47 AM $0.00655
+0.00%
$1.64 million $628
9:42 AM $0.00655
+0.00%
$1.64 million $628
9:37 AM $0.00655
+0.00%
$1.64 million $628
9:32 AM $0.00655
+0.00%
$1.64 million $628
9:27 AM $0.00655
+0.00%
$1.64 million $628
9:22 AM $0.00655
+0.00%
$1.64 million $628
9:17 AM $0.00655
+0.00%
$1.64 million $628
9:12 AM $0.00655
+0.00%
$1.64 million $628
9:07 AM $0.00655
+0.00%
$1.64 million $628
9:02 AM $0.00641
+0.00%
$1.6 million $604
8:57 AM $0.00641
+0.00%
$1.6 million $604
8:52 AM $0.00641
+0.00%
$1.6 million $604
8:47 AM $0.00641
+0.00%
$1.6 million $604
8:42 AM $0.00641
+0.00%
$1.6 million $604
8:37 AM $0.00641
+0.00%
$1.6 million $605
8:32 AM $0.00641
+0.00%
$1.6 million $605
8:27 AM $0.00641
+0.00%
$1.6 million $604
8:22 AM $0.00641
+0.00%
$1.6 million $604
8:17 AM $0.00641
+0.00%
$1.6 million $604