XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00566
+0.06%
$ 968,625 $ 8,664
Jun 12, 12 PM $ 0.00566
+0.24%
$ 968,347 $ 8,100
Jun 12, 11 AM $ 0.00564
-1.25%
$ 965,991 $ 7,816
Jun 12, 10 AM $ 0.00557
-5.10%
$ 953,173 $ 8,698
Jun 12, 9 AM $ 0.00587
+1.20%
$ 1 million $ 8,488
Jun 12, 8 AM $ 0.0058
+0.95%
$ 992,503 $ 9,269
Jun 12, 7 AM $ 0.00574
-0.25%
$ 983,176 $ 8,997
Jun 12, 6 AM $ 0.00576
-1.04%
$ 985,636 $ 9,726
Jun 12, 5 AM $ 0.00582
+0.56%
$ 995,997 $ 9,808
Jun 12, 4 AM $ 0.00579
+2.59%
$ 990,405 $ 9,840
Jun 12, 3 AM $ 0.00564
-2.55%
$ 965,399 $ 9,722
Jun 12, 2 AM $ 0.00582
+2.37%
$ 996,246 $ 10,452
Jun 12, 1 AM $ 0.00568
+1.66%
$ 973,190 $ 9,892
Jun 12, 12 AM $ 0.00559
+1.77%
$ 957,314 $ 9,895
Jun 11, 11 PM $ 0.00549
-1.68%
$ 940,653 $ 10,582
Jun 11, 10 PM $ 0.00559
+3.51%
$ 956,731 $ 9,117
Jun 11, 9 PM $ 0.0055
-2.87%
$ 942,204 $ 8,793
Jun 11, 8 PM $ 0.00567
-2.95%
$ 970,000 $ 8,048
Jun 11, 7 PM $ 0.00584
+0.30%
$ 999,452 $ 8,349
Jun 11, 6 PM $ 0.00582
+0.06%
$ 996,494 $ 8,364
Jun 11, 5 PM $ 0.00582
+0.67%
$ 995,912 $ 8,683
Jun 11, 4 PM $ 0.00578
+0.39%
$ 989,308 $ 8,672
Jun 11, 3 PM $ 0.00576
+0.20%
$ 985,434 $ 8,674
Jun 11, 2 PM $ 0.00574
+0.05%
$ 983,507 $ 8,816
Jun 11, 1 PM $ 0.00574
+1.67%
$ 983,051 $ 8,813
Jun 11, 12 PM $ 0.00576
+0.09%
$ 985,288 $ 8,633
Jun 11, 11 AM $ 0.00581
+0.00%
$ 994,310 $ 7,641
Jun 11, 10 AM $ 0.00581
+0.00%
$ 994,273 $ 11,358
Jun 11, 9 AM $ 0.00581
+1.17%
$ 994,266 $ 11,627
Jun 11, 8 AM $ 0.00574
-0.01%
$ 982,804 $ 10,854
Jun 11, 7 AM $ 0.00574
-0.03%
$ 982,919 $ 10,855
Jun 11, 6 AM $ 0.00574
-0.31%
$ 983,170 $ 10,396
Jun 11, 5 AM $ 0.00576
+3.00%
$ 986,236 $ 11,414
Jun 11, 4 AM $ 0.00571
+1.22%
$ 978,347 $ 11,338
Jun 11, 3 AM $ 0.00565
+1.47%
$ 966,562 $ 11,249
Jun 11, 2 AM $ 0.00556
-1.43%
$ 952,577 $ 10,524
Jun 11, 1 AM $ 0.00564
+0.51%
$ 966,400 $ 10,628
Jun 11, 12 AM $ 0.00556
-1.02%
$ 951,141 $ 10,189
Jun 10, 11 PM $ 0.00561
+0.49%
$ 960,911 $ 10,017
Jun 10, 10 PM $ 0.00559
+0.07%
$ 956,209 $ 9,831
Jun 10, 9 PM $ 0.00558
+0.01%
$ 955,561 $ 9,935
Jun 10, 8 PM $ 0.00558
-0.05%
$ 955,449 $ 9,983
Jun 10, 7 PM $ 0.00558
-0.11%
$ 955,889 $ 9,962
Jun 10, 6 PM $ 0.00559
-0.07%
$ 956,953 $ 10,461
Jun 10, 5 PM $ 0.00559
-1.01%
$ 957,639 $ 10,149
Jun 10, 4 PM $ 0.00565
+0.06%
$ 967,394 $ 10,156
Jun 10, 3 PM $ 0.00565
+2.07%
$ 966,860 $ 10,369
Jun 10, 2 PM $ 0.00553
+0.11%
$ 947,230 $ 9,328
Jun 10, 1 PM $ 0.00553
-0.08%
$ 946,211 $ 10,736
Jun 10, 12 PM $ 0.00553
+0.12%
$ 946,959 $ 11,076