XPASS Token Historical Data

XPASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00942
-0.08%
$2.35 million $124
Aug 28, 3 PM $0.00943
-0.03%
$2.35 million $124
Aug 28, 2 PM $0.00943
-1.83%
$2.36 million $124
Aug 28, 1 PM $0.0096
-0.04%
$2.4 million $107
Aug 28, 12 PM $0.0096
+1.59%
$2.4 million $107
Aug 28, 11 AM $0.00945
-0.06%
$2.36 million $81
Aug 28, 10 AM $0.00946
-0.13%
$2.36 million $81
Aug 28, 9 AM $0.00947
-0.02%
$2.37 million $81
Aug 28, 8 AM $0.00948
+0.03%
$2.37 million $81
Aug 28, 7 AM $0.00947
+0.10%
$2.37 million $81
Aug 28, 6 AM $0.00946
+0.12%
$2.36 million $123
Aug 28, 5 AM $0.00944
+0.07%
$2.36 million $1,308
Aug 28, 4 AM $0.00944
-0.06%
$2.36 million $1,395
Aug 28, 3 AM $0.00944
+0.17%
$2.36 million $1,420
Aug 28, 2 AM $0.00942
+4.47%
$2.35 million $1,449
Aug 28, 1 AM $0.00902
+0.26%
$2.25 million $1,366
Aug 28, 12 AM $0.009
+0.22%
$2.25 million $1,354
Aug 27, 11 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 10 PM $0.00898
-0.07%
$2.24 million $1,344
Aug 27, 9 PM $0.00898
+0.11%
$2.24 million $1,345
Aug 27, 8 PM $0.00897
-0.01%
$2.24 million $1,343
Aug 27, 7 PM $0.00897
+0.00%
$2.24 million $1,344
Aug 27, 6 PM $0.00897
-0.03%
$2.24 million $1,344
Aug 27, 5 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 4 PM $0.00898
+0.00%
$2.24 million $1,344
Aug 27, 3 PM $0.00898
+0.06%
$2.24 million $1,344
Aug 27, 2 PM $0.00897
+0.04%
$2.24 million $1,343
Aug 27, 1 PM $0.00897
-0.11%
$2.24 million $1,342
Aug 27, 12 PM $0.00898
-0.08%
$2.24 million $1,364
Aug 27, 11 AM $0.00898
+0.10%
$2.24 million $1,360
Aug 27, 10 AM $0.00897
+0.07%
$2.24 million $1,437
Aug 27, 9 AM $0.00897
-0.21%
$2.24 million $1,436
Aug 27, 8 AM $0.00899
+0.02%
$2.24 million $1,439
Aug 27, 7 AM $0.00898
-0.73%
$2.24 million $1,439
Aug 27, 6 AM $0.00905
-0.08%
$2.26 million $1,409
Aug 27, 5 AM $0.0092
+0.88%
$2.3 million $242
Aug 27, 4 AM $0.00912
+0.42%
$2.28 million $155
Aug 27, 3 AM $0.00909
+2.05%
$2.27 million $325
Aug 27, 2 AM $0.00892
-0.15%
$2.23 million $438
Aug 27, 1 AM $0.00893
-0.04%
$2.23 million $439
Aug 27, 12 AM $0.00893
+0.35%
$2.23 million $439
Aug 26, 11 PM $0.0089
+0.07%
$2.22 million $437
Aug 26, 10 PM $0.00889
+0.06%
$2.22 million $437
Aug 26, 9 PM $0.00888
+0.00%
$2.22 million $437
Aug 26, 8 PM $0.00888
+0.00%
$2.22 million $437
Aug 26, 7 PM $0.00888
-0.01%
$2.22 million $437
Aug 26, 6 PM $0.00888
+0.02%
$2.22 million $437
Aug 26, 5 PM $0.00888
+0.06%
$2.22 million $437
Aug 26, 4 PM $0.00888
-0.07%
$2.22 million $443
Aug 26, 3 PM $0.00888
+0.06%
$2.22 million $444