XPASS Token Historical Data

XPASS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00257
-0.05%
$ 2.57 million $ 26,646
Apr 24, 7 AM $ 0.00257
-0.02%
$ 2.57 million $ 26,520
Apr 24, 6 AM $ 0.00257
-0.45%
$ 2.57 million $ 28,529
Apr 24, 5 AM $ 0.00258
-0.68%
$ 2.58 million $ 27,758
Apr 24, 4 AM $ 0.0026
-0.36%
$ 2.6 million $ 23,680
Apr 24, 3 AM $ 0.00261
-0.10%
$ 2.61 million $ 22,549
Apr 24, 2 AM $ 0.00261
-0.71%
$ 2.61 million $ 22,633
Apr 24, 1 AM $ 0.00263
+1.18%
$ 2.63 million $ 21,684
Apr 24, 12 AM $ 0.00261
+0.33%
$ 2.61 million $ 15,402
Apr 23, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,887
Apr 23, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 15,900
Apr 23, 9 PM $ 0.00261
+0.02%
$ 2.61 million $ 15,914
Apr 23, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 20,069
Apr 23, 7 PM $ 0.00261
-0.01%
$ 2.61 million $ 20,068
Apr 23, 6 PM $ 0.00261
+0.02%
$ 2.61 million $ 20,079
Apr 23, 5 PM $ 0.00261
-0.02%
$ 2.61 million $ 20,084
Apr 23, 4 PM $ 0.00261
+0.11%
$ 2.61 million $ 20,088
Apr 23, 3 PM $ 0.00261
-0.86%
$ 2.61 million $ 20,103
Apr 23, 2 PM $ 0.00262
-0.24%
$ 2.62 million $ 16,031
Apr 23, 1 PM $ 0.00262
-0.38%
$ 2.62 million $ 16,342
Apr 23, 12 PM $ 0.00263
-0.51%
$ 2.63 million $ 14,130
Apr 23, 11 AM $ 0.00265
-1.72%
$ 2.65 million $ 14,171
Apr 23, 10 AM $ 0.00269
+0.22%
$ 2.69 million $ 13,888
Apr 23, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 13,882
Apr 23, 8 AM $ 0.00269
+0.44%
$ 2.69 million $ 13,970
Apr 23, 7 AM $ 0.00267
-0.58%
$ 2.67 million $ 13,885
Apr 23, 6 AM $ 0.00269
-0.40%
$ 2.69 million $ 15,896
Apr 23, 5 AM $ 0.0027
-0.11%
$ 2.7 million $ 15,296
Apr 23, 4 AM $ 0.0027
+0.44%
$ 2.7 million $ 15,401
Apr 23, 3 AM $ 0.00269
+0.71%
$ 2.69 million $ 20,243
Apr 23, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 26,664
Apr 23, 1 AM $ 0.00267
-0.06%
$ 2.67 million $ 28,160
Apr 23, 12 AM $ 0.00267
-1.19%
$ 2.67 million $ 28,438
Apr 22, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 27,077
Apr 22, 10 PM $ 0.00272
+0.24%
$ 2.72 million $ 27,069
Apr 22, 9 PM $ 0.00271
-0.03%
$ 2.71 million $ 27,360
Apr 22, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 27,288
Apr 22, 7 PM $ 0.00271
+0.07%
$ 2.71 million $ 27,288
Apr 22, 6 PM $ 0.00271
-0.05%
$ 2.71 million $ 27,268
Apr 22, 5 PM $ 0.00271
+0.00%
$ 2.71 million $ 27,267
Apr 22, 4 PM $ 0.00271
-0.07%
$ 2.71 million $ 27,266
Apr 22, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 27,226
Apr 22, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,216
Apr 22, 1 PM $ 0.0027
+0.87%
$ 2.7 million $ 27,213
Apr 22, 12 PM $ 0.00268
+1.10%
$ 2.68 million $ 26,301
Apr 22, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 26,213
Apr 22, 10 AM $ 0.00266
+0.24%
$ 2.66 million $ 26,200
Apr 22, 9 AM $ 0.00265
-0.28%
$ 2.65 million $ 26,219
Apr 22, 8 AM $ 0.00266
+0.08%
$ 2.66 million $ 26,224
Apr 22, 7 AM $ 0.00266
-1.44%
$ 2.66 million $ 26,283