XPASS Token Historical Data

XPASS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00651
-0.31%
$1.29 million $15,342
Jul 8, 7 AM $0.00653
-0.06%
$1.29 million $15,385
Jul 8, 6 AM $0.00653
+0.16%
$1.29 million $15,341
Jul 8, 5 AM $0.00652
+0.04%
$1.29 million $15,629
Jul 8, 4 AM $0.00652
+0.14%
$1.29 million $15,799
Jul 8, 3 AM $0.00651
-0.07%
$1.28 million $15,592
Jul 8, 2 AM $0.00651
+0.04%
$1.29 million $15,585
Jul 8, 1 AM $0.00651
+0.08%
$1.29 million $15,463
Jul 8, 12 AM $0.00651
-0.67%
$1.28 million $15,966
Jul 7, 11 PM $0.00655
+0.97%
$1.29 million $16,196
Jul 7, 10 PM $0.00649
+1.33%
$1.28 million $14,870
Jul 7, 9 PM $0.00641
-4.16%
$1.26 million $14,211
Jul 7, 8 PM $0.00668
-0.02%
$1.32 million $10,674
Jul 7, 7 PM $0.00669
-0.02%
$1.32 million $10,494
Jul 7, 6 PM $0.00669
+0.12%
$1.32 million $10,285
Jul 7, 5 PM $0.00668
+0.03%
$1.32 million $10,043
Jul 7, 4 PM $0.00668
-3.40%
$1.32 million $9,582
Jul 7, 3 PM $0.00691
+0.82%
$1.36 million $9,394
Jul 7, 2 PM $0.00686
-1.01%
$1.36 million $4,874
Jul 7, 1 PM $0.00693
-0.95%
$1.37 million $4,659
Jul 7, 12 PM $0.007
-0.04%
$1.38 million $4,184
Jul 7, 11 AM $0.007
+0.30%
$1.38 million $3,970
Jul 7, 10 AM $0.00698
-0.46%
$1.38 million $3,720
Jul 7, 9 AM $0.00701
+0.15%
$1.38 million $3,584
Jul 7, 8 AM $0.007
-0.31%
$1.38 million $3,382
Jul 7, 7 AM $0.00704
+0.31%
$1.39 million $3,385
Jul 7, 6 AM $0.00702
+0.30%
$1.39 million $3,481
Jul 7, 5 AM $0.007
-0.12%
$1.38 million $2,968
Jul 7, 4 AM $0.00701
-0.95%
$1.38 million $2,544
Jul 7, 3 AM $0.00707
-0.03%
$1.4 million $2,371
Jul 7, 2 AM $0.00708
+0.12%
$1.4 million $2,356
Jul 7, 1 AM $0.00706
-0.91%
$1.39 million $2,262
Jul 7, 12 AM $0.00713
+0.05%
$1.41 million $1,564
Jul 6, 11 PM $0.00712
+0.88%
$1.41 million $1,458
Jul 6, 10 PM $0.00706
-0.45%
$1.39 million $1,732
Jul 6, 9 PM $0.00709
+0.37%
$1.4 million $1,723
Jul 6, 8 PM $0.00706
-0.01%
$1.39 million $2,881
Jul 6, 7 PM $0.00706
-0.02%
$1.39 million $2,881
Jul 6, 6 PM $0.00707
+0.11%
$1.39 million $2,881
Jul 6, 5 PM $0.00706
+0.05%
$1.39 million $2,880
Jul 6, 4 PM $0.00705
-1.37%
$1.39 million $2,880
Jul 6, 3 PM $0.00715
+2.93%
$1.41 million $2,880
Jul 6, 2 PM $0.00695
-2.70%
$1.37 million $3,349
Jul 6, 1 PM $0.00714
+3.26%
$1.41 million $3,338
Jul 6, 12 PM $0.00692
-0.09%
$1.37 million $767
Jul 6, 11 AM $0.00692
-0.01%
$1.37 million $3,855
Jul 6, 10 AM $0.00692
-0.89%
$1.37 million $4,402
Jul 6, 9 AM $0.00698
-2.60%
$1.38 million $4,385
Jul 6, 8 AM $0.00717
+2.71%
$1.42 million $4,384
Jul 6, 7 AM $0.00698
-0.88%
$1.38 million $5,179