XPASS Token Historical Data

XPASS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00204
+0.36%
$ 2.04 million $ 92,211
Apr 26, 8 AM $ 0.00204
-0.51%
$ 2.04 million $ 93,285
Apr 26, 7 AM $ 0.00205
+0.35%
$ 2.05 million $ 94,173
Apr 26, 6 AM $ 0.00204
-0.45%
$ 2.04 million $ 93,540
Apr 26, 5 AM $ 0.00205
-0.35%
$ 2.05 million $ 93,303
Apr 26, 4 AM $ 0.00206
-0.02%
$ 2.06 million $ 92,398
Apr 26, 3 AM $ 0.00206
-0.46%
$ 2.06 million $ 86,824
Apr 26, 2 AM $ 0.00207
-0.04%
$ 2.07 million $ 83,370
Apr 26, 1 AM $ 0.00207
-0.57%
$ 2.07 million $ 81,353
Apr 26, 12 AM $ 0.00208
-0.31%
$ 2.08 million $ 75,708
Apr 25, 11 PM $ 0.00209
-0.73%
$ 2.09 million $ 72,192
Apr 25, 10 PM $ 0.0021
+0.81%
$ 2.1 million $ 59,403
Apr 25, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 70,565
Apr 25, 8 PM $ 0.00208
-0.36%
$ 2.08 million $ 70,520
Apr 25, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 70,239
Apr 25, 6 PM $ 0.00209
-0.08%
$ 2.09 million $ 70,208
Apr 25, 5 PM $ 0.00209
-0.62%
$ 2.09 million $ 70,574
Apr 25, 4 PM $ 0.00211
-0.57%
$ 2.11 million $ 72,692
Apr 25, 3 PM $ 0.00212
-1.77%
$ 2.12 million $ 72,531
Apr 25, 2 PM $ 0.00216
-4.47%
$ 2.16 million $ 52,846
Apr 25, 1 PM $ 0.00226
-2.50%
$ 2.26 million $ 36,159
Apr 25, 12 PM $ 0.00232
-0.23%
$ 2.32 million $ 26,887
Apr 25, 11 AM $ 0.00232
-1.82%
$ 2.32 million $ 23,418
Apr 25, 10 AM $ 0.00236
+0.53%
$ 2.36 million $ 25,690
Apr 25, 9 AM $ 0.00235
-1.34%
$ 2.35 million $ 27,140
Apr 25, 8 AM $ 0.00238
-0.15%
$ 2.38 million $ 22,905
Apr 25, 7 AM $ 0.00239
+0.05%
$ 2.39 million $ 22,591
Apr 25, 6 AM $ 0.00239
+0.13%
$ 2.39 million $ 22,574
Apr 25, 5 AM $ 0.00239
+0.08%
$ 2.39 million $ 24,577
Apr 25, 4 AM $ 0.00238
-0.52%
$ 2.38 million $ 27,064
Apr 25, 3 AM $ 0.00239
-0.21%
$ 2.39 million $ 30,605
Apr 25, 2 AM $ 0.00239
-0.35%
$ 2.39 million $ 31,266
Apr 25, 1 AM $ 0.0024
+0.02%
$ 2.4 million $ 32,240
Apr 25, 12 AM $ 0.0024
-1.14%
$ 2.4 million $ 34,390
Apr 24, 11 PM $ 0.00242
-0.80%
$ 2.42 million $ 33,033
Apr 24, 10 PM $ 0.00244
-0.06%
$ 2.44 million $ 31,361
Apr 24, 9 PM $ 0.00245
-0.01%
$ 2.45 million $ 30,117
Apr 24, 8 PM $ 0.00245
+0.03%
$ 2.45 million $ 30,154
Apr 24, 7 PM $ 0.00245
-0.34%
$ 2.45 million $ 30,065
Apr 24, 6 PM $ 0.00245
-0.75%
$ 2.45 million $ 29,957
Apr 24, 5 PM $ 0.00247
-0.26%
$ 2.47 million $ 27,697
Apr 24, 4 PM $ 0.00248
-0.39%
$ 2.48 million $ 25,642
Apr 24, 3 PM $ 0.00249
-0.07%
$ 2.49 million $ 24,771
Apr 24, 2 PM $ 0.00249
-0.32%
$ 2.49 million $ 28,722
Apr 24, 1 PM $ 0.0025
-0.13%
$ 2.5 million $ 29,330
Apr 24, 12 PM $ 0.0025
-0.43%
$ 2.5 million $ 30,938
Apr 24, 11 AM $ 0.00251
-1.96%
$ 2.51 million $ 30,741
Apr 24, 10 AM $ 0.00256
+0.05%
$ 2.56 million $ 26,578
Apr 24, 9 AM $ 0.00256
-0.38%
$ 2.56 million $ 26,770
Apr 24, 8 AM $ 0.00257
-0.05%
$ 2.57 million $ 26,646