XPASS Token Historical Data

XPASS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00419
-19.73%
$ 4.19 million $ 108,776
Apr 30, 9 AM $ 0.00523
-3.63%
$ 5.23 million $ 123,884
Apr 30, 8 AM $ 0.00547
+20.12%
$ 5.47 million $ 132,993
Apr 30, 7 AM $ 0.00459
+12.97%
$ 4.59 million $ 133,213
Apr 30, 6 AM $ 0.00406
-2.45%
$ 4.06 million $ 449,024
Apr 30, 5 AM $ 0.00416
+2.71%
$ 4.16 million $ 454,809
Apr 30, 4 AM $ 0.00405
+1.68%
$ 4.05 million $ 460,258
Apr 30, 3 AM $ 0.00399
+0.11%
$ 3.99 million $ 488,286
Apr 30, 2 AM $ 0.00401
-4.48%
$ 4.01 million $ 506,127
Apr 30, 1 AM $ 0.0042
-2.59%
$ 4.2 million $ 529,337
Apr 30, 12 AM $ 0.00431
+8.13%
$ 4.31 million $ 565,820
Apr 29, 11 PM $ 0.00398
+0.14%
$ 3.98 million $ 515,900
Apr 29, 10 PM $ 0.00398
+0.93%
$ 3.98 million $ 501,394
Apr 29, 9 PM $ 0.00394
-5.65%
$ 3.94 million $ 481,461
Apr 29, 8 PM $ 0.00418
-2.71%
$ 4.18 million $ 480,041
Apr 29, 7 PM $ 0.00429
-0.37%
$ 4.29 million $ 482,180
Apr 29, 6 PM $ 0.00431
+9.85%
$ 4.31 million $ 480,498
Apr 29, 5 PM $ 0.00392
-0.45%
$ 3.92 million $ 440,160
Apr 29, 4 PM $ 0.00394
+0.21%
$ 3.94 million $ 435,659
Apr 29, 3 PM $ 0.00393
-6.77%
$ 3.93 million $ 421,836
Apr 29, 2 PM $ 0.00422
-0.60%
$ 4.22 million $ 417,207
Apr 29, 1 PM $ 0.00424
-2.63%
$ 4.24 million $ 411,615
Apr 29, 12 PM $ 0.00436
-0.46%
$ 4.36 million $ 411,420
Apr 29, 11 AM $ 0.00438
+13.52%
$ 4.38 million $ 395,179
Apr 29, 10 AM $ 0.00386
-10.24%
$ 3.86 million $ 316,021
Apr 29, 9 AM $ 0.0043
-5.46%
$ 4.3 million $ 297,240
Apr 29, 8 AM $ 0.00455
+7.78%
$ 4.55 million $ 280,009
Apr 29, 7 AM $ 0.00422
-1.35%
$ 4.22 million $ 226,084
Apr 29, 6 AM $ 0.00428
+2.02%
$ 4.28 million $ 209,393
Apr 29, 5 AM $ 0.00422
-6.64%
$ 4.22 million $ 207,848
Apr 29, 4 AM $ 0.00452
+1.43%
$ 4.52 million $ 178,433
Apr 29, 3 AM $ 0.00445
+34.53%
$ 4.45 million $ 134,784
Apr 29, 2 AM $ 0.00331
+3.42%
$ 3.31 million $ 73,989
Apr 29, 1 AM $ 0.0032
+26.21%
$ 3.2 million $ 55,855
Apr 29, 12 AM $ 0.00254
+0.85%
$ 2.54 million $ 25,884
Apr 28, 11 PM $ 0.00252
+1.31%
$ 2.52 million $ 24,619
Apr 28, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 25,016
Apr 28, 9 PM $ 0.00249
-0.01%
$ 2.49 million $ 25,020
Apr 28, 8 PM $ 0.00249
+0.59%
$ 2.49 million $ 25,057
Apr 28, 7 PM $ 0.00248
-0.02%
$ 2.48 million $ 24,932
Apr 28, 6 PM $ 0.00248
-0.01%
$ 2.48 million $ 24,934
Apr 28, 5 PM $ 0.00248
-1.44%
$ 2.48 million $ 26,178
Apr 28, 4 PM $ 0.00251
+0.39%
$ 2.51 million $ 26,735
Apr 28, 3 PM $ 0.0025
+0.03%
$ 2.5 million $ 26,680
Apr 28, 2 PM $ 0.0025
-0.83%
$ 2.5 million $ 27,608
Apr 28, 1 PM $ 0.00252
+0.76%
$ 2.52 million $ 27,575
Apr 28, 12 PM $ 0.0025
+1.24%
$ 2.5 million $ 27,594
Apr 28, 11 AM $ 0.00247
+0.69%
$ 2.47 million $ 30,110
Apr 28, 10 AM $ 0.00246
-0.02%
$ 2.46 million $ 30,402
Apr 28, 9 AM $ 0.00246
+0.14%
$ 2.46 million $ 31,001