XPASS Token Historical Data

XPASS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00599
+0.04%
$ 5.99 million $ 120,139
May 2, 10 AM $ 0.00599
-0.64%
$ 5.99 million $ 138,957
May 2, 9 AM $ 0.00603
-0.75%
$ 6.03 million $ 156,392
May 2, 8 AM $ 0.00607
+4.12%
$ 6.07 million $ 196,012
May 2, 7 AM $ 0.00583
-0.26%
$ 5.83 million $ 229,367
May 2, 6 AM $ 0.00585
+1.22%
$ 5.85 million $ 238,715
May 2, 5 AM $ 0.00578
+0.33%
$ 5.78 million $ 250,818
May 2, 4 AM $ 0.00576
-0.62%
$ 5.76 million $ 256,812
May 2, 3 AM $ 0.0058
-3.36%
$ 5.8 million $ 267,443
May 2, 2 AM $ 0.006
+0.24%
$ 6 million $ 282,400
May 2, 1 AM $ 0.00598
-3.47%
$ 5.98 million $ 284,545
May 2, 12 AM $ 0.0062
-0.75%
$ 6.2 million $ 331,155
May 1, 11 PM $ 0.00623
-0.75%
$ 6.23 million $ 387,759
May 1, 10 PM $ 0.00628
+5.47%
$ 6.28 million $ 396,048
May 1, 9 PM $ 0.00595
-2.62%
$ 5.95 million $ 392,086
May 1, 8 PM $ 0.00611
+0.17%
$ 6.11 million $ 402,727
May 1, 7 PM $ 0.0061
+1.41%
$ 6.1 million $ 409,947
May 1, 6 PM $ 0.00602
+0.01%
$ 6.02 million $ 415,811
May 1, 5 PM $ 0.00602
+1.03%
$ 6.02 million $ 420,509
May 1, 4 PM $ 0.00596
-2.39%
$ 5.96 million $ 434,931
May 1, 3 PM $ 0.0061
+1.17%
$ 6.1 million $ 446,960
May 1, 2 PM $ 0.00604
+0.22%
$ 6.04 million $ 456,474
May 1, 1 PM $ 0.00602
+3.93%
$ 6.02 million $ 465,415
May 1, 12 PM $ 0.0058
-4.38%
$ 5.8 million $ 457,589
May 1, 11 AM $ 0.00607
+8.70%
$ 6.07 million $ 463,967
May 1, 10 AM $ 0.00558
-8.88%
$ 5.58 million $ 435,088
May 1, 9 AM $ 0.00613
+1.46%
$ 6.13 million $ 451,272
May 1, 8 AM $ 0.00604
+1.88%
$ 6.04 million $ 433,722
May 1, 7 AM $ 0.00595
+4.63%
$ 5.95 million $ 392,986
May 1, 6 AM $ 0.00569
+3.07%
$ 5.69 million $ 374,765
May 1, 5 AM $ 0.00552
-10.09%
$ 5.52 million $ 361,306
May 1, 4 AM $ 0.00614
+0.73%
$ 6.14 million $ 153,289
May 1, 3 AM $ 0.00609
+5.36%
$ 6.09 million $ 217,111
May 1, 2 AM $ 0.00578
+0.39%
$ 5.78 million $ 381,096
May 1, 1 AM $ 0.00573
-4.27%
$ 5.73 million $ 384,122
May 1, 12 AM $ 0.00602
+50.23%
$ 6.02 million $ 200,299
Apr 30, 11 PM $ 0.00401
-0.23%
$ 4.01 million $ 295,099
Apr 30, 10 PM $ 0.00401
-18.70%
$ 4.01 million $ 302,731
Apr 30, 9 PM $ 0.00493
+0.90%
$ 4.93 million $ 102,315
Apr 30, 8 PM $ 0.0049
+4.08%
$ 4.9 million $ 106,162
Apr 30, 7 PM $ 0.00472
-6.02%
$ 4.72 million $ 125,290
Apr 30, 6 PM $ 0.00503
+0.40%
$ 5.03 million $ 108,306
Apr 30, 5 PM $ 0.00503
+0.55%
$ 5.03 million $ 112,957
Apr 30, 4 PM $ 0.00501
+4.08%
$ 5.01 million $ 112,232
Apr 30, 3 PM $ 0.00483
-5.71%
$ 4.83 million $ 106,808
Apr 30, 2 PM $ 0.00512
-0.99%
$ 5.12 million $ 109,684
Apr 30, 1 PM $ 0.00514
-5.38%
$ 5.14 million $ 109,603
Apr 30, 12 PM $ 0.00523
+25.18%
$ 5.23 million $ 103,170
Apr 30, 11 AM $ 0.00418
-0.28%
$ 4.18 million $ 105,354
Apr 30, 10 AM $ 0.00419
-19.73%
$ 4.19 million $ 108,776