XPASS Token Historical Data

XPASS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00587
+4.21%
$ 5.87 million $ 103,150
May 4, 11 AM $ 0.00563
-0.94%
$ 5.63 million $ 78,872
May 4, 10 AM $ 0.00569
-6.21%
$ 5.69 million $ 131,512
May 4, 9 AM $ 0.00606
-0.11%
$ 6.06 million $ 95,552
May 4, 8 AM $ 0.00607
+1.76%
$ 6.07 million $ 100,322
May 4, 7 AM $ 0.00596
-1.85%
$ 5.96 million $ 108,735
May 4, 6 AM $ 0.00608
+1.78%
$ 6.08 million $ 110,016
May 4, 5 AM $ 0.00596
+2.69%
$ 5.96 million $ 109,550
May 4, 4 AM $ 0.0058
-1.40%
$ 5.8 million $ 109,422
May 4, 3 AM $ 0.00588
-2.74%
$ 5.88 million $ 120,075
May 4, 2 AM $ 0.00605
+0.34%
$ 6.05 million $ 127,325
May 4, 1 AM $ 0.00602
+1.10%
$ 6.02 million $ 127,072
May 4, 12 AM $ 0.00596
-0.75%
$ 5.96 million $ 128,077
May 3, 11 PM $ 0.006
+2.06%
$ 6 million $ 126,011
May 3, 10 PM $ 0.00588
+0.89%
$ 5.88 million $ 119,107
May 3, 9 PM $ 0.00583
-0.06%
$ 5.83 million $ 113,435
May 3, 8 PM $ 0.00583
+0.28%
$ 5.83 million $ 112,755
May 3, 7 PM $ 0.00582
-0.80%
$ 5.82 million $ 110,253
May 3, 6 PM $ 0.00586
+0.93%
$ 5.86 million $ 111,112
May 3, 5 PM $ 0.00581
+0.33%
$ 5.81 million $ 117,413
May 3, 4 PM $ 0.00579
-0.45%
$ 5.79 million $ 121,929
May 3, 3 PM $ 0.00582
-2.15%
$ 5.82 million $ 130,002
May 3, 2 PM $ 0.00595
+2.84%
$ 5.95 million $ 130,522
May 3, 1 PM $ 0.00578
+2.21%
$ 5.78 million $ 129,689
May 3, 12 PM $ 0.00566
+0.52%
$ 5.66 million $ 124,604
May 3, 11 AM $ 0.00563
+0.56%
$ 5.63 million $ 127,319
May 3, 10 AM $ 0.0056
+0.58%
$ 5.6 million $ 115,260
May 3, 9 AM $ 0.00556
+0.59%
$ 5.56 million $ 99,898
May 3, 8 AM $ 0.00553
-5.90%
$ 5.53 million $ 95,549
May 3, 7 AM $ 0.0059
+0.31%
$ 5.9 million $ 90,017
May 3, 6 AM $ 0.00588
-0.45%
$ 5.88 million $ 91,192
May 3, 5 AM $ 0.00591
+0.09%
$ 5.91 million $ 98,933
May 3, 4 AM $ 0.0059
+0.03%
$ 5.9 million $ 108,439
May 3, 3 AM $ 0.0059
-1.81%
$ 5.9 million $ 105,927
May 3, 2 AM $ 0.00601
-0.53%
$ 6.01 million $ 102,091
May 3, 1 AM $ 0.00604
+1.06%
$ 6.04 million $ 99,126
May 3, 12 AM $ 0.00598
-3.01%
$ 5.98 million $ 95,565
May 2, 11 PM $ 0.00617
+2.04%
$ 6.17 million $ 93,592
May 2, 10 PM $ 0.00604
-0.91%
$ 6.04 million $ 94,822
May 2, 9 PM $ 0.00624
-0.14%
$ 6.24 million $ 96,902
May 2, 8 PM $ 0.00625
+2.30%
$ 6.25 million $ 96,361
May 2, 7 PM $ 0.00611
-0.85%
$ 6.11 million $ 99,565
May 2, 6 PM $ 0.00623
-0.11%
$ 6.23 million $ 101,842
May 2, 5 PM $ 0.00624
+1.73%
$ 6.24 million $ 101,903
May 2, 4 PM $ 0.00613
+1.37%
$ 6.13 million $ 101,275
May 2, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 96,868
May 2, 2 PM $ 0.00605
-0.41%
$ 6.05 million $ 96,901
May 2, 1 PM $ 0.00607
+0.92%
$ 6.07 million $ 95,990
May 2, 12 PM $ 0.00602
+0.40%
$ 6.02 million $ 107,507
May 2, 11 AM $ 0.00599
+0.04%
$ 5.99 million $ 120,139