XPASS Token Historical Data

XPASS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00557
-0.33%
$ 5.57 million $ 139,241
May 6, 11 AM $ 0.00558
-0.10%
$ 5.58 million $ 135,683
May 6, 10 AM $ 0.00559
-0.40%
$ 5.59 million $ 137,100
May 6, 9 AM $ 0.00561
+0.02%
$ 5.61 million $ 137,746
May 6, 8 AM $ 0.00561
+0.86%
$ 5.61 million $ 132,888
May 6, 7 AM $ 0.00556
-1.64%
$ 5.56 million $ 138,679
May 6, 6 AM $ 0.00565
+0.72%
$ 5.65 million $ 133,197
May 6, 5 AM $ 0.00561
+1.36%
$ 5.61 million $ 134,618
May 6, 4 AM $ 0.00554
-0.14%
$ 5.54 million $ 123,659
May 6, 3 AM $ 0.00554
-0.19%
$ 5.54 million $ 108,171
May 6, 2 AM $ 0.00555
-0.28%
$ 5.55 million $ 107,139
May 6, 1 AM $ 0.00557
-1.28%
$ 5.57 million $ 106,951
May 6, 12 AM $ 0.00564
+0.67%
$ 5.64 million $ 106,279
May 5, 11 PM $ 0.0056
-0.06%
$ 5.6 million $ 104,431
May 5, 10 PM $ 0.00561
+0.03%
$ 5.61 million $ 105,545
May 5, 9 PM $ 0.00561
+0.31%
$ 5.61 million $ 108,577
May 5, 8 PM $ 0.00559
+0.02%
$ 5.59 million $ 111,622
May 5, 7 PM $ 0.00559
-0.10%
$ 5.59 million $ 114,109
May 5, 6 PM $ 0.00559
-0.06%
$ 5.59 million $ 117,130
May 5, 5 PM $ 0.0056
+0.18%
$ 5.6 million $ 121,413
May 5, 4 PM $ 0.00559
-0.44%
$ 5.59 million $ 129,525
May 5, 3 PM $ 0.00561
-0.17%
$ 5.61 million $ 131,776
May 5, 2 PM $ 0.00562
+0.46%
$ 5.62 million $ 133,444
May 5, 1 PM $ 0.0056
-1.14%
$ 5.6 million $ 131,875
May 5, 12 PM $ 0.00566
+1.16%
$ 5.66 million $ 131,495
May 5, 11 AM $ 0.0056
+0.21%
$ 5.6 million $ 139,766
May 5, 10 AM $ 0.00559
-3.71%
$ 5.59 million $ 149,527
May 5, 9 AM $ 0.0058
-1.96%
$ 5.8 million $ 106,924
May 5, 8 AM $ 0.00592
-0.71%
$ 5.92 million $ 105,384
May 5, 7 AM $ 0.00597
+2.21%
$ 5.97 million $ 94,048
May 5, 6 AM $ 0.00584
-3.83%
$ 5.84 million $ 92,756
May 5, 5 AM $ 0.00607
+0.54%
$ 6.07 million $ 91,085
May 5, 4 AM $ 0.00604
+5.45%
$ 6.04 million $ 134,868
May 5, 3 AM $ 0.00572
-3.79%
$ 5.72 million $ 136,087
May 5, 2 AM $ 0.00595
+0.26%
$ 5.95 million $ 91,437
May 5, 1 AM $ 0.00593
-3.64%
$ 5.93 million $ 94,162
May 5, 12 AM $ 0.00616
+0.38%
$ 6.16 million $ 99,611
May 4, 11 PM $ 0.00614
+0.45%
$ 6.14 million $ 105,292
May 4, 10 PM $ 0.00612
+3.08%
$ 6.12 million $ 112,238
May 4, 9 PM $ 0.00593
+0.42%
$ 5.93 million $ 112,715
May 4, 8 PM $ 0.00591
-0.72%
$ 5.91 million $ 112,523
May 4, 7 PM $ 0.00595
-0.23%
$ 5.95 million $ 112,785
May 4, 6 PM $ 0.00596
+3.93%
$ 5.96 million $ 109,443
May 4, 5 PM $ 0.00574
-0.22%
$ 5.74 million $ 151,399
May 4, 4 PM $ 0.00575
+0.28%
$ 5.75 million $ 142,242
May 4, 3 PM $ 0.00573
+1.62%
$ 5.73 million $ 140,731
May 4, 2 PM $ 0.00564
-0.09%
$ 5.64 million $ 135,035
May 4, 1 PM $ 0.00565
-3.81%
$ 5.65 million $ 142,318
May 4, 12 PM $ 0.00587
+4.21%
$ 5.87 million $ 103,150
May 4, 11 AM $ 0.00563
-0.94%
$ 5.63 million $ 78,872