XPASS Token Historical Data

XPASS Page 2
Date Close Price change Market cap Trading volume
3:47 PM $0.00714
+0.00%
$1.78 million $966
3:42 PM $0.00714
+0.00%
$1.78 million $966
3:37 PM $0.00714
+0.00%
$1.78 million $924
3:32 PM $0.00714
+0.00%
$1.78 million $932
3:27 PM $0.00714
+0.00%
$1.78 million $932
3:22 PM $0.00714
+0.00%
$1.78 million $932
3:17 PM $0.00714
+0.00%
$1.78 million $1,056
3:12 PM $0.00714
+0.00%
$1.78 million $1,056
3:07 PM $0.00722
+0.00%
$1.8 million $1,008
3:02 PM $0.00722
+0.00%
$1.8 million $1,008
2:57 PM $0.00721
+0.00%
$1.8 million $1,002
2:52 PM $0.00721
+0.00%
$1.8 million $1,002
2:47 PM $0.00722
+0.00%
$1.8 million $1,003
2:42 PM $0.00722
+0.00%
$1.8 million $1,003
2:37 PM $0.00737
+0.00%
$1.84 million $986
2:32 PM $0.00707
+0.00%
$1.77 million $907
2:27 PM $0.00708
+0.00%
$1.77 million $907
2:22 PM $0.00708
+0.00%
$1.77 million $907
2:17 PM $0.00707
+0.00%
$1.77 million $899
2:12 PM $0.00707
+0.00%
$1.77 million $899
2:07 PM $0.00707
+0.00%
$1.77 million $899
2:02 PM $0.00707
+0.00%
$1.77 million $899
1:57 PM $0.00707
+0.00%
$1.77 million $898
1:52 PM $0.00707
+0.00%
$1.77 million $898
1:47 PM $0.00706
+0.00%
$1.76 million $898
1:42 PM $0.00706
+0.00%
$1.76 million $898
1:37 PM $0.00706
+0.00%
$1.76 million $898
1:32 PM $0.00706
+0.00%
$1.76 million $898
1:27 PM $0.00706
+0.00%
$1.76 million $897
1:22 PM $0.00706
+0.00%
$1.76 million $897
1:17 PM $0.00706
+0.00%
$1.76 million $897
1:12 PM $0.00713
+0.00%
$1.78 million $900
1:07 PM $0.00714
+0.00%
$1.78 million $900
1:02 PM $0.00714
+0.00%
$1.78 million $900
12:57 PM $0.00721
+0.00%
$1.8 million $902
12:52 PM $0.00721
+0.00%
$1.8 million $902
12:47 PM $0.00728
+0.00%
$1.82 million $875
12:42 PM $0.00728
+0.00%
$1.82 million $875
12:37 PM $0.00728
+0.00%
$1.82 million $875
12:32 PM $0.00728
+0.00%
$1.82 million $875
12:27 PM $0.00727
+0.00%
$1.82 million $874
12:22 PM $0.00727
+0.00%
$1.82 million $874
12:17 PM $0.00691
+0.00%
$1.73 million $781
12:12 PM $0.00669
+0.00%
$1.67 million $731
12:07 PM $0.0067
+0.00%
$1.67 million $731
12:02 PM $0.0067
+0.00%
$1.67 million $731
11:57 AM $0.0067
+0.00%
$1.67 million $731
11:52 AM $0.00662
+0.00%
$1.65 million $706
11:47 AM $0.00655
+0.00%
$1.64 million $666
11:42 AM $0.00655
+0.00%
$1.64 million $666