XPASS Token Historical Data

XPASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00639
+0.00%
$1.6 million $7,400
Aug 30, 5 PM $0.00639
+0.00%
$1.6 million $7,400
Aug 30, 4 PM $0.00639
+0.00%
$1.6 million $7,522
Aug 30, 3 PM $0.00624
+0.00%
$1.56 million $7,287
Aug 30, 2 PM $0.00624
+0.00%
$1.56 million $7,292
Aug 30, 1 PM $0.00624
+7.50%
$1.56 million $11,968
Aug 30, 12 PM $0.00566
-4.88%
$1.41 million $15,555
Aug 30, 11 AM $0.00595
-10.87%
$1.49 million $17,001
Aug 30, 10 AM $0.00668
+0.00%
$1.67 million $19,406
Aug 30, 9 AM $0.00668
-1.39%
$1.67 million $19,981
Aug 30, 8 AM $0.00677
-0.53%
$1.69 million $20,278
Aug 30, 7 AM $0.00681
+0.00%
$1.7 million $20,433
Aug 30, 6 AM $0.00664
+0.49%
$1.66 million $23,229
Aug 30, 5 AM $0.00661
+0.00%
$1.65 million $24,638
Aug 30, 4 AM $0.00675
+2.25%
$1.69 million $26,156
Aug 30, 3 AM $0.0066
-2.20%
$1.65 million $25,547
Aug 30, 2 AM $0.00675
-5.10%
$1.69 million $26,114
Aug 30, 1 AM $0.00712
-0.85%
$1.78 million $27,586
Aug 30, 12 AM $0.00718
-1.10%
$1.79 million $27,843
Aug 29, 11 PM $0.00726
-2.01%
$1.81 million $28,107
Aug 29, 10 PM $0.00762
+0.00%
$1.9 million $25,442
Aug 29, 9 PM $0.00762
+0.02%
$1.9 million $23,034
Aug 29, 8 PM $0.00762
+0.00%
$1.9 million $23,029
Aug 29, 7 PM $0.00762
+0.00%
$1.9 million $23,029
Aug 29, 6 PM $0.00762
+0.00%
$1.9 million $23,029
Aug 29, 5 PM $0.00762
+0.86%
$1.9 million $23,029
Aug 29, 4 PM $0.00756
-0.86%
$1.89 million $22,688
Aug 29, 3 PM $0.00762
-0.94%
$1.9 million $22,835
Aug 29, 2 PM $0.00769
-7.83%
$1.92 million $23,046
Aug 29, 1 PM $0.00828
+8.57%
$2.07 million $18,574
Aug 29, 12 PM $0.00799
+0.92%
$1.99 million $10,931
Aug 29, 11 AM $0.00791
-0.91%
$1.98 million $9,879
Aug 29, 10 AM $0.00799
+0.00%
$1.99 million $8,745
Aug 29, 9 AM $0.00784
+0.00%
$1.96 million $7,544
Aug 29, 8 AM $0.00784
+1.89%
$1.96 million $7,440
Aug 29, 7 AM $0.00762
-3.67%
$1.9 million $6,987
Aug 29, 6 AM $0.00799
-1.79%
$1.99 million $3,332
Aug 29, 5 AM $0.00813
+1.82%
$2.03 million $1,545
Aug 29, 4 AM $0.00799
+0.00%
$1.99 million $345
Aug 29, 3 AM $0.00799
+0.00%
$1.99 million $345
Aug 29, 2 AM $0.00799
-9.09%
$1.99 million $335
Aug 29, 1 AM $0.00741
-17.66%
$1.85 million $152
Aug 29, 12 AM $0.009
-1.59%
$2.25 million $153
Aug 28, 11 PM $0.00915
-2.33%
$2.28 million $142
Aug 28, 10 PM $0.00936
-0.77%
$2.34 million $128
Aug 28, 9 PM $0.00944
-0.02%
$2.36 million $124
Aug 28, 8 PM $0.00943
+0.02%
$2.36 million $124
Aug 28, 7 PM $0.00943
+0.06%
$2.35 million $124
Aug 28, 6 PM $0.00942
-0.01%
$2.35 million $124
Aug 28, 5 PM $0.00942
+0.04%
$2.35 million $124