XPASS Token Historical Data

XPASS Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00494
+0.05%
$ 716,634 $ 173,189
May 14, 10 PM $ 0.00494
+0.00%
$ 716,300 $ 172,672
May 14, 9 PM $ 0.00494
-0.06%
$ 716,300 $ 172,692
May 14, 8 PM $ 0.00494
-0.37%
$ 716,300 $ 172,633
May 14, 7 PM $ 0.00496
+0.31%
$ 718,965 $ 172,884
May 14, 6 PM $ 0.00494
+0.00%
$ 716,715 $ 174,042
May 14, 5 PM $ 0.00494
-2.59%
$ 716,300 $ 174,097
May 14, 4 PM $ 0.00507
+0.05%
$ 735,351 $ 174,082
May 14, 3 PM $ 0.00507
+0.93%
$ 734,986 $ 172,674
May 14, 2 PM $ 0.00502
+1.70%
$ 728,185 $ 167,482
May 14, 1 PM $ 0.00494
-4.65%
$ 716,047 $ 168,079
May 14, 12 PM $ 0.00518
-0.35%
$ 750,952 $ 150,118
May 14, 11 AM $ 0.0052
+12.84%
$ 753,570 $ 145,113
May 14, 10 AM $ 0.00463
-10.17%
$ 670,695 $ 41,165
May 14, 9 AM $ 0.00515
+10.55%
$ 746,609 $ 128,650
May 14, 8 AM $ 0.00466
-12.24%
$ 675,925 $ 34,793
May 14, 7 AM $ 0.00531
+14.55%
$ 770,498 $ 111,088
May 14, 6 AM $ 0.00464
-4.70%
$ 672,606 $ 21,146
May 14, 5 AM $ 0.00486
-6.54%
$ 705,386 $ 14,321
May 14, 4 AM $ 0.00521
+1.02%
$ 754,728 $ 47,126
May 14, 3 AM $ 0.00515
+1.76%
$ 747,112 $ 46,960
May 14, 2 AM $ 0.00506
+5.75%
$ 734,410 $ 35,696
May 14, 1 AM $ 0.00499
-0.51%
$ 723,890 $ 28,845
May 14, 12 AM $ 0.00502
-1.79%
$ 727,515 $ 20,310
May 13, 11 PM $ 0.00511
+11.94%
$ 740,758 $ 4,767
May 13, 10 PM $ 0.00456
-15.33%
$ 661,747 $ 4,766
May 13, 9 PM $ 0.00539
+0.00%
$ 781,550 $ 10,680
May 13, 8 PM $ 0.00539
+0.00%
$ 781,550 $ 10,797
May 13, 7 PM $ 0.00539
+0.00%
$ 781,550 $ 15,692
May 13, 6 PM $ 0.00539
+1.87%
$ 781,550 $ 15,692
May 13, 5 PM $ 0.00529
+0.00%
$ 767,214 $ 17,698
May 13, 4 PM $ 0.00529
-0.31%
$ 767,210 $ 17,700
May 13, 3 PM $ 0.00531
-0.02%
$ 769,605 $ 16,731
May 13, 2 PM $ 0.00531
+2.26%
$ 769,786 $ 16,965
May 13, 1 PM $ 0.00513
+8.58%
$ 743,809 $ 15,484
May 13, 12 PM $ 0.00472
-9.30%
$ 685,049 $ 7,521
May 13, 11 AM $ 0.00521
-3.67%
$ 755,296 $ 22,423
May 13, 10 AM $ 0.00541
-0.42%
$ 784,044 $ 24,578
May 13, 9 AM $ 0.00543
+4.98%
$ 787,350 $ 22,697
May 13, 8 AM $ 0.00517
-0.45%
$ 750,023 $ 24,405
May 13, 7 AM $ 0.0052
-4.33%
$ 753,437 $ 24,630
May 13, 6 AM $ 0.00543
+0.02%
$ 787,539 $ 18,918
May 13, 12 AM $ 0.00435
+0.01%
$ 630,435 $ 7,446
May 12, 8 PM $ 0.00452
-14.36%
$ 655,088 $ 9,769
May 12, 7 PM $ 0.00528
+0.00%
$ 764,955 $ 43,825
May 12, 6 PM $ 0.00528
+0.00%
$ 764,958 $ 43,825
May 12, 5 PM $ 0.00528
+0.18%
$ 764,935 $ 43,823
May 12, 4 PM $ 0.00527
+3.98%
$ 763,530 $ 43,822
May 12, 3 PM $ 0.00506
-5.24%
$ 734,270 $ 44,119
May 12, 2 PM $ 0.00534
+21.31%
$ 774,883 $ 42,505