XPASS Token Historical Data

XPASS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00525
+12.81%
$ 760,567 $ 69,753
May 17, 12 AM $ 0.00459
-1.75%
$ 665,421 $ 59,639
May 16, 11 PM $ 0.00466
+0.00%
$ 675,828 $ 147,730
May 16, 10 PM $ 0.00466
-1.12%
$ 675,828 $ 147,730
May 16, 9 PM $ 0.00471
-0.13%
$ 683,510 $ 147,627
May 16, 8 PM $ 0.00472
+0.00%
$ 684,411 $ 146,538
May 16, 7 PM $ 0.00472
-0.13%
$ 684,411 $ 146,538
May 16, 6 PM $ 0.00473
-0.01%
$ 685,300 $ 146,593
May 16, 5 PM $ 0.00473
+2.12%
$ 685,368 $ 146,658
May 16, 4 PM $ 0.00463
-0.48%
$ 671,995 $ 146,840
May 16, 3 PM $ 0.00466
-0.02%
$ 675,264 $ 146,392
May 16, 2 PM $ 0.00466
+0.60%
$ 675,429 $ 146,009
May 16, 1 PM $ 0.00463
-2.85%
$ 671,394 $ 145,712
May 16, 12 PM $ 0.00477
+1.81%
$ 691,116 $ 146,001
May 16, 11 AM $ 0.00468
-4.78%
$ 678,821 $ 145,905
May 16, 10 AM $ 0.00474
+0.06%
$ 687,189 $ 108,450
May 16, 9 AM $ 0.00474
-6.34%
$ 686,758 $ 105,385
May 16, 8 AM $ 0.00507
+4.54%
$ 734,937 $ 97,646
May 16, 7 AM $ 0.00485
-2.78%
$ 702,998 $ 45,799
May 16, 6 AM $ 0.00499
-1.51%
$ 723,613 $ 45,004
May 16, 5 AM $ 0.00507
+2.03%
$ 734,718 $ 34,098
May 16, 4 AM $ 0.00497
-0.24%
$ 720,129 $ 57,185
May 16, 3 AM $ 0.00498
-2.00%
$ 721,832 $ 57,630
May 16, 2 AM $ 0.00508
+1.74%
$ 736,589 $ 59,555
May 16, 1 AM $ 0.00498
-2.37%
$ 722,210 $ 59,016
May 16, 12 AM $ 0.0051
+2.58%
$ 739,693 $ 40,324
May 15, 11 PM $ 0.00497
+0.00%
$ 721,109 $ 42,439
May 15, 10 PM $ 0.00497
-2.47%
$ 721,109 $ 42,439
May 15, 9 PM $ 0.0051
+2.54%
$ 739,409 $ 42,080
May 15, 8 PM $ 0.00497
+0.00%
$ 721,091 $ 42,055
May 15, 7 PM $ 0.00497
+0.00%
$ 721,084 $ 42,439
May 15, 6 PM $ 0.00497
-0.93%
$ 721,096 $ 42,440
May 15, 5 PM $ 0.00502
+0.91%
$ 727,833 $ 42,330
May 15, 4 PM $ 0.00497
-0.37%
$ 721,247 $ 44,100
May 15, 3 PM $ 0.00499
-0.04%
$ 723,948 $ 44,058
May 15, 2 PM $ 0.00499
-0.79%
$ 724,273 $ 47,399
May 15, 1 PM $ 0.00503
+0.18%
$ 730,043 $ 53,726
May 15, 12 PM $ 0.00503
+0.74%
$ 728,714 $ 69,039
May 15, 11 AM $ 0.00499
-1.32%
$ 723,326 $ 69,756
May 15, 10 AM $ 0.00505
+0.48%
$ 732,965 $ 74,865
May 15, 9 AM $ 0.00503
-0.46%
$ 729,430 $ 90,559
May 15, 8 AM $ 0.00505
+0.46%
$ 732,769 $ 106,505
May 15, 7 AM $ 0.00503
-0.01%
$ 729,395 $ 120,849
May 15, 6 AM $ 0.00503
-1.87%
$ 729,491 $ 146,130
May 15, 5 AM $ 0.00513
+0.90%
$ 743,401 $ 165,576
May 15, 4 AM $ 0.00508
-0.89%
$ 736,780 $ 146,414
May 15, 3 AM $ 0.00513
-0.59%
$ 743,417 $ 146,524
May 15, 2 AM $ 0.00516
-0.70%
$ 747,813 $ 155,666
May 15, 1 AM $ 0.00519
+0.14%
$ 752,859 $ 162,920
May 15, 12 AM $ 0.00518
+4.91%
$ 751,806 $ 170,104