XPASS Token Historical Data

XPASS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00353
-11.36%
$ 603,952 $ 108,569
May 19, 1 AM $ 0.00399
-1.43%
$ 682,729 $ 84,112
May 19, 12 AM $ 0.00407
+4.73%
$ 697,566 $ 69,969
May 18, 11 PM $ 0.00389
+0.23%
$ 666,044 $ 66,830
May 18, 10 PM $ 0.00388
-0.01%
$ 664,532 $ 66,502
May 18, 9 PM $ 0.00388
-0.30%
$ 664,587 $ 67,685
May 18, 8 PM $ 0.00389
-0.94%
$ 666,573 $ 67,379
May 18, 7 PM $ 0.00393
+0.27%
$ 672,911 $ 67,992
May 18, 6 PM $ 0.00392
-0.08%
$ 671,104 $ 68,557
May 18, 5 PM $ 0.00392
-0.25%
$ 671,611 $ 68,610
May 18, 4 PM $ 0.00393
+0.07%
$ 673,299 $ 68,605
May 18, 3 PM $ 0.00393
-0.70%
$ 672,816 $ 67,985
May 18, 2 PM $ 0.00396
-0.14%
$ 677,535 $ 69,410
May 18, 1 PM $ 0.00397
-0.12%
$ 679,758 $ 70,438
May 18, 12 PM $ 0.00398
+0.25%
$ 680,556 $ 71,071
May 18, 11 AM $ 0.00399
-4.62%
$ 682,687 $ 70,075
May 18, 10 AM $ 0.00418
-0.13%
$ 715,728 $ 70,947
May 18, 9 AM $ 0.00419
-0.20%
$ 716,662 $ 71,969
May 18, 8 AM $ 0.00419
-1.10%
$ 718,112 $ 71,895
May 18, 7 AM $ 0.00424
+0.02%
$ 725,859 $ 72,493
May 18, 6 AM $ 0.00428
-1.56%
$ 733,156 $ 74,327
May 18, 5 AM $ 0.00436
+0.33%
$ 746,798 $ 91,141
May 18, 4 AM $ 0.00435
-0.01%
$ 744,328 $ 129,804
May 18, 3 AM $ 0.00435
-0.68%
$ 744,410 $ 129,819
May 18, 2 AM $ 0.00438
-1.60%
$ 749,479 $ 158,278
May 18, 1 AM $ 0.00445
-0.81%
$ 761,677 $ 213,276
May 18, 12 AM $ 0.00448
+3.97%
$ 767,472 $ 250,736
May 17, 11 PM $ 0.00429
-0.89%
$ 734,883 $ 276,098
May 17, 10 PM $ 0.00433
-4.10%
$ 628,003 $ 275,987
May 17, 9 PM $ 0.00452
+0.23%
$ 654,820 $ 275,847
May 17, 8 PM $ 0.00451
+3.74%
$ 653,330 $ 271,299
May 17, 7 PM $ 0.00434
-0.22%
$ 629,753 $ 270,577
May 17, 6 PM $ 0.00435
-0.18%
$ 631,143 $ 270,237
May 17, 5 PM $ 0.00436
-4.25%
$ 632,299 $ 270,940
May 17, 4 PM $ 0.00455
+4.47%
$ 660,385 $ 270,916
May 17, 3 PM $ 0.00436
+0.24%
$ 632,099 $ 269,688
May 17, 2 PM $ 0.00434
+1.36%
$ 629,562 $ 267,968
May 17, 1 PM $ 0.00428
-2.50%
$ 621,137 $ 269,113
May 17, 12 PM $ 0.00439
+0.48%
$ 637,085 $ 270,291
May 17, 11 AM $ 0.00437
+0.57%
$ 634,064 $ 269,681
May 17, 10 AM $ 0.00502
-0.17%
$ 727,679 $ 118,081
May 17, 9 AM $ 0.00503
+4.88%
$ 728,926 $ 121,383
May 17, 8 AM $ 0.00479
-8.22%
$ 694,982 $ 130,800
May 17, 7 AM $ 0.00522
+4.18%
$ 757,242 $ 364,264
May 17, 6 AM $ 0.00501
+0.43%
$ 726,886 $ 128,550
May 17, 5 AM $ 0.00499
-2.17%
$ 723,776 $ 119,760
May 17, 4 AM $ 0.00429
-12.43%
$ 622,116 $ 109,382
May 17, 3 AM $ 0.0049
+6.62%
$ 710,442 $ 285,158
May 17, 2 AM $ 0.00489
-6.84%
$ 708,544 $ 274,090
May 17, 1 AM $ 0.00525
+12.81%
$ 760,567 $ 69,753