XPASS Token Historical Data

XPASS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00364
+1.00%
$ 622,414 $ 16,038
May 21, 2 AM $ 0.0036
+0.14%
$ 616,277 $ 16,625
May 21, 1 AM $ 0.00359
+2.46%
$ 615,251 $ 14,135
May 21, 12 AM $ 0.00351
+1.88%
$ 600,451 $ 12,623
May 20, 11 PM $ 0.00344
-1.37%
$ 589,359 $ 4,787
May 20, 10 PM $ 0.00349
+1.38%
$ 597,562 $ 3,680
May 20, 9 PM $ 0.00344
+0.17%
$ 589,440 $ 16,747
May 20, 8 PM $ 0.00344
+0.06%
$ 588,419 $ 30,488
May 20, 7 PM $ 0.00343
+0.02%
$ 588,042 $ 43,616
May 20, 6 PM $ 0.00343
+0.02%
$ 587,918 $ 56,780
May 20, 5 PM $ 0.00343
+0.02%
$ 587,773 $ 70,615
May 20, 4 PM $ 0.00343
+0.03%
$ 587,682 $ 83,909
May 20, 3 PM $ 0.00343
-0.07%
$ 587,502 $ 92,744
May 20, 2 PM $ 0.00343
-0.24%
$ 587,884 $ 108,492
May 20, 1 PM $ 0.00344
-1.25%
$ 589,294 $ 124,051
May 20, 12 PM $ 0.00349
-0.01%
$ 596,776 $ 147,235
May 20, 11 AM $ 0.00349
-0.14%
$ 596,855 $ 165,644
May 20, 10 AM $ 0.00349
+0.02%
$ 597,706 $ 193,889
May 20, 9 AM $ 0.00349
-0.02%
$ 597,587 $ 206,155
May 20, 8 AM $ 0.00349
+0.18%
$ 597,701 $ 218,900
May 20, 7 AM $ 0.00348
-0.15%
$ 596,607 $ 232,421
May 20, 6 AM $ 0.00349
+0.09%
$ 597,479 $ 246,269
May 20, 5 AM $ 0.00349
+0.20%
$ 596,971 $ 255,510
May 20, 4 AM $ 0.00348
+0.13%
$ 595,776 $ 279,607
May 20, 3 AM $ 0.00348
-0.27%
$ 595,002 $ 294,239
May 20, 2 AM $ 0.00348
+0.11%
$ 596,596 $ 313,543
May 20, 1 AM $ 0.00348
+0.25%
$ 595,955 $ 346,408
May 20, 12 AM $ 0.00347
-0.49%
$ 594,494 $ 356,389
May 19, 11 PM $ 0.00349
-0.01%
$ 597,410 $ 364,020
May 19, 10 PM $ 0.00349
+0.00%
$ 597,446 $ 363,695
May 19, 9 PM $ 0.00349
+0.73%
$ 597,444 $ 350,612
May 19, 8 PM $ 0.00346
-0.27%
$ 593,098 $ 337,684
May 19, 7 PM $ 0.00347
-4.60%
$ 594,731 $ 325,063
May 19, 6 PM $ 0.00364
+0.02%
$ 623,402 $ 317,829
May 19, 5 PM $ 0.00364
-0.43%
$ 623,258 $ 304,115
May 19, 4 PM $ 0.00366
+1.16%
$ 625,977 $ 290,425
May 19, 3 PM $ 0.00361
+6.66%
$ 618,785 $ 281,540
May 19, 2 PM $ 0.00339
-2.20%
$ 580,162 $ 261,263
May 19, 1 PM $ 0.00347
+0.19%
$ 593,209 $ 246,318
May 19, 12 PM $ 0.00347
-0.19%
$ 593,516 $ 224,963
May 19, 11 AM $ 0.00347
-5.86%
$ 594,617 $ 206,760
May 19, 10 AM $ 0.00369
-0.31%
$ 631,621 $ 182,111
May 19, 9 AM $ 0.0037
+0.29%
$ 633,572 $ 179,178
May 19, 8 AM $ 0.00369
-0.01%
$ 631,755 $ 166,838
May 19, 7 AM $ 0.00369
-0.14%
$ 631,817 $ 173,214
May 19, 6 AM $ 0.0037
+0.01%
$ 632,681 $ 175,498
May 19, 5 AM $ 0.0037
+0.59%
$ 632,635 $ 165,527
May 19, 4 AM $ 0.00367
+0.76%
$ 627,978 $ 153,568
May 19, 3 AM $ 0.00364
+3.26%
$ 623,217 $ 137,528
May 19, 2 AM $ 0.00353
-11.36%
$ 603,952 $ 108,569