XPASS Token Historical Data

XPASS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00363
+0.48%
$ 622,084 $ 19,378
May 23, 3 AM $ 0.00362
-0.14%
$ 618,984 $ 20,884
May 23, 2 AM $ 0.00362
-0.50%
$ 619,825 $ 21,117
May 23, 1 AM $ 0.00364
+0.02%
$ 622,918 $ 20,962
May 23, 12 AM $ 0.00364
-0.03%
$ 622,769 $ 21,717
May 22, 11 PM $ 0.00364
-0.33%
$ 622,929 $ 21,883
May 22, 10 PM $ 0.00365
-0.22%
$ 624,391 $ 19,150
May 22, 9 PM $ 0.00366
-0.29%
$ 625,766 $ 17,003
May 22, 8 PM $ 0.00367
-0.33%
$ 627,578 $ 16,993
May 22, 7 PM $ 0.00368
-1.14%
$ 629,679 $ 17,030
May 22, 6 PM $ 0.00372
-0.07%
$ 637,251 $ 16,907
May 22, 5 PM $ 0.00371
+1.66%
$ 635,286 $ 13,833
May 22, 4 PM $ 0.00365
+0.34%
$ 624,924 $ 12,852
May 22, 3 PM $ 0.00364
-0.84%
$ 622,806 $ 13,221
May 22, 2 PM $ 0.00367
-0.22%
$ 628,085 $ 13,297
May 22, 1 PM $ 0.00368
+0.42%
$ 629,463 $ 14,924
May 22, 12 PM $ 0.00366
+16.17%
$ 626,846 $ 16,714
May 22, 11 AM $ 0.00334
-8.91%
$ 572,539 $ 4,710
May 22, 10 AM $ 0.00367
+0.24%
$ 628,510 $ 9,923
May 22, 9 AM $ 0.00366
-0.02%
$ 626,987 $ 10,611
May 22, 8 AM $ 0.00366
-1.40%
$ 627,088 $ 10,615
May 22, 7 AM $ 0.00371
+0.50%
$ 635,997 $ 12,693
May 22, 6 AM $ 0.0037
-0.05%
$ 632,807 $ 28,772
May 22, 5 AM $ 0.0037
-0.32%
$ 633,128 $ 34,364
May 22, 4 AM $ 0.00371
+0.37%
$ 635,166 $ 37,557
May 22, 3 AM $ 0.0037
-0.96%
$ 632,829 $ 37,679
May 22, 2 AM $ 0.00373
+0.09%
$ 638,948 $ 37,490
May 22, 1 AM $ 0.00373
+3.26%
$ 638,293 $ 38,958
May 22, 12 AM $ 0.00361
-0.06%
$ 618,053 $ 41,916
May 21, 11 PM $ 0.00361
-0.74%
$ 618,407 $ 46,393
May 21, 10 PM $ 0.00364
-0.66%
$ 622,989 $ 46,802
May 21, 9 PM $ 0.00366
-1.56%
$ 627,126 $ 47,140
May 21, 8 PM $ 0.00372
-0.01%
$ 637,053 $ 47,138
May 21, 7 PM $ 0.00367
+1.66%
$ 629,028 $ 47,140
May 21, 6 PM $ 0.00361
-0.34%
$ 618,787 $ 46,758
May 21, 5 PM $ 0.00363
-0.81%
$ 620,888 $ 46,898
May 21, 4 PM $ 0.00366
+3.06%
$ 625,959 $ 45,867
May 21, 3 PM $ 0.00355
+0.36%
$ 607,348 $ 45,144
May 21, 2 PM $ 0.00356
-3.39%
$ 609,501 $ 44,913
May 21, 1 PM $ 0.00369
+5.42%
$ 630,880 $ 43,437
May 21, 12 PM $ 0.0035
-3.86%
$ 599,105 $ 29,570
May 21, 11 AM $ 0.00364
-1.15%
$ 623,187 $ 42,297
May 21, 10 AM $ 0.00368
-0.14%
$ 630,437 $ 42,321
May 21, 9 AM $ 0.00369
-0.35%
$ 631,293 $ 41,776
May 21, 8 AM $ 0.0037
+3.39%
$ 633,511 $ 41,570
May 21, 7 AM $ 0.00358
-3.53%
$ 612,764 $ 39,542
May 21, 6 AM $ 0.00371
+0.52%
$ 635,373 $ 37,920
May 21, 5 AM $ 0.00369
+0.73%
$ 632,096 $ 21,413
May 21, 4 AM $ 0.00367
+0.82%
$ 627,506 $ 16,755
May 21, 3 AM $ 0.00364
+1.00%
$ 622,414 $ 16,038