XPASS Token Historical Data

XPASS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00364
+0.35%
$ 623,886 $ 16,251
May 25, 3 AM $ 0.00363
-0.01%
$ 621,720 $ 14,276
May 25, 2 AM $ 0.00363
-0.18%
$ 621,772 $ 14,209
May 25, 1 AM $ 0.00364
+0.00%
$ 622,917 $ 14,104
May 25, 12 AM $ 0.00364
-0.08%
$ 622,892 $ 14,096
May 24, 11 PM $ 0.00364
-0.03%
$ 623,389 $ 14,046
May 24, 10 PM $ 0.00364
+0.00%
$ 623,552 $ 14,002
May 24, 9 PM $ 0.00364
+0.14%
$ 623,560 $ 14,019
May 24, 8 PM $ 0.00364
-0.05%
$ 622,682 $ 13,890
May 24, 7 PM $ 0.00364
-0.04%
$ 622,963 $ 13,853
May 24, 6 PM $ 0.00364
-0.66%
$ 623,218 $ 13,848
May 24, 5 PM $ 0.00366
+0.23%
$ 627,361 $ 12,787
May 24, 4 PM $ 0.00366
-0.02%
$ 625,901 $ 11,326
May 24, 3 PM $ 0.00366
+0.41%
$ 626,025 $ 11,310
May 24, 2 PM $ 0.00364
-0.40%
$ 623,480 $ 11,234
May 24, 1 PM $ 0.00366
-0.36%
$ 625,971 $ 11,286
May 24, 12 PM $ 0.00367
+0.76%
$ 628,205 $ 11,276
May 24, 11 AM $ 0.00364
-0.97%
$ 623,442 $ 9,999
May 24, 10 AM $ 0.00368
+0.28%
$ 629,546 $ 9,743
May 24, 9 AM $ 0.00367
-0.25%
$ 627,776 $ 9,479
May 24, 8 AM $ 0.00368
-1.18%
$ 629,380 $ 8,722
May 24, 7 AM $ 0.00372
+0.69%
$ 636,863 $ 7,303
May 24, 6 AM $ 0.00369
-1.21%
$ 632,520 $ 4,307
May 24, 5 AM $ 0.00374
-0.07%
$ 640,276 $ 10,297
May 24, 4 AM $ 0.00374
+0.04%
$ 640,701 $ 14,147
May 24, 3 AM $ 0.00374
+0.01%
$ 640,049 $ 14,467
May 24, 2 AM $ 0.00374
+0.04%
$ 639,994 $ 14,495
May 24, 1 AM $ 0.00374
+0.14%
$ 639,724 $ 14,635
May 24, 12 AM $ 0.00373
+0.02%
$ 638,836 $ 14,635
May 23, 11 PM $ 0.00373
-0.19%
$ 638,701 $ 15,578
May 23, 10 PM $ 0.00374
+0.09%
$ 639,878 $ 12,586
May 23, 9 PM $ 0.00373
+0.01%
$ 639,298 $ 14,630
May 23, 8 PM $ 0.00373
-0.01%
$ 639,260 $ 21,347
May 23, 7 PM $ 0.00373
+0.00%
$ 639,304 $ 21,348
May 23, 6 PM $ 0.00373
-0.17%
$ 639,304 $ 21,353
May 23, 5 PM $ 0.00374
+0.14%
$ 640,410 $ 23,621
May 23, 4 PM $ 0.00374
+0.00%
$ 639,534 $ 25,283
May 23, 3 PM $ 0.00374
-0.15%
$ 639,514 $ 25,334
May 23, 2 PM $ 0.00374
+0.12%
$ 640,451 $ 25,357
May 23, 1 PM $ 0.00374
+0.00%
$ 639,680 $ 25,336
May 23, 12 PM $ 0.00374
-0.04%
$ 639,685 $ 25,303
May 23, 11 AM $ 0.00374
-0.17%
$ 639,973 $ 28,426
May 23, 10 AM $ 0.00374
+0.14%
$ 641,045 $ 32,118
May 23, 9 AM $ 0.00374
+0.00%
$ 640,171 $ 32,594
May 23, 8 AM $ 0.00374
+1.24%
$ 640,165 $ 32,603
May 23, 7 AM $ 0.00369
-0.79%
$ 632,327 $ 31,664
May 23, 6 AM $ 0.00372
+0.55%
$ 637,343 $ 30,425
May 23, 5 AM $ 0.00367
+1.11%
$ 628,994 $ 26,019
May 23, 4 AM $ 0.00363
+0.48%
$ 622,084 $ 19,378
May 23, 3 AM $ 0.00362
-0.14%
$ 618,984 $ 20,884