XPASS Token Historical Data

XPASS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00335
+0.22%
$ 573,295 $ 203,163
May 27, 4 AM $ 0.00334
-0.19%
$ 572,013 $ 200,546
May 27, 3 AM $ 0.00335
+0.64%
$ 573,088 $ 200,542
May 27, 2 AM $ 0.00333
+0.85%
$ 569,439 $ 211,267
May 27, 1 AM $ 0.0033
+3.09%
$ 564,665 $ 221,759
May 27, 12 AM $ 0.0032
+0.26%
$ 547,761 $ 237,990
May 26, 11 PM $ 0.00319
+0.08%
$ 546,347 $ 252,908
May 26, 10 PM $ 0.00319
-0.58%
$ 546,112 $ 259,250
May 26, 9 PM $ 0.00321
+0.54%
$ 549,271 $ 262,857
May 26, 8 PM $ 0.00319
-8.53%
$ 546,304 $ 267,824
May 26, 7 PM $ 0.00342
-2.25%
$ 585,695 $ 256,497
May 26, 6 PM $ 0.0035
-0.45%
$ 599,207 $ 256,347
May 26, 5 PM $ 0.00352
+1.05%
$ 602,019 $ 256,413
May 26, 4 PM $ 0.00348
+0.00%
$ 595,754 $ 256,428
May 26, 3 PM $ 0.00348
+0.58%
$ 595,749 $ 255,528
May 26, 2 PM $ 0.00346
-0.25%
$ 592,327 $ 179,420
May 26, 1 PM $ 0.00347
-3.64%
$ 593,816 $ 166,803
May 26, 12 PM $ 0.0036
+0.03%
$ 616,263 $ 158,210
May 26, 11 AM $ 0.0036
-0.03%
$ 616,061 $ 152,910
May 26, 10 AM $ 0.0036
+0.00%
$ 616,238 $ 144,218
May 26, 9 AM $ 0.0036
+0.00%
$ 616,267 $ 142,055
May 26, 8 AM $ 0.0036
-1.33%
$ 616,270 $ 134,123
May 26, 7 AM $ 0.0037
-1.12%
$ 632,668 $ 126,161
May 26, 6 AM $ 0.00374
+0.05%
$ 639,823 $ 121,614
May 26, 5 AM $ 0.00374
+0.39%
$ 639,508 $ 119,616
May 26, 4 AM $ 0.00372
+0.07%
$ 637,041 $ 118,510
May 26, 3 AM $ 0.00372
-0.29%
$ 636,575 $ 119,443
May 26, 2 AM $ 0.00373
+0.02%
$ 638,428 $ 107,516
May 26, 1 AM $ 0.00373
+0.02%
$ 638,420 $ 94,085
May 26, 12 AM $ 0.00373
+0.04%
$ 638,311 $ 72,211
May 25, 11 PM $ 0.00373
+0.00%
$ 638,046 $ 56,176
May 25, 10 PM $ 0.00373
-0.01%
$ 638,032 $ 48,041
May 25, 9 PM $ 0.00373
+0.00%
$ 638,064 $ 38,928
May 25, 8 PM $ 0.00373
+3.45%
$ 638,095 $ 30,124
May 25, 7 PM $ 0.0036
-0.01%
$ 616,843 $ 25,608
May 25, 6 PM $ 0.0036
-0.28%
$ 616,900 $ 24,708
May 25, 5 PM $ 0.00361
+0.29%
$ 618,626 $ 23,872
May 25, 4 PM $ 0.0036
-0.27%
$ 616,825 $ 21,630
May 25, 3 PM $ 0.00361
-0.08%
$ 618,500 $ 20,702
May 25, 2 PM $ 0.00362
+0.45%
$ 620,189 $ 17,890
May 25, 1 PM $ 0.00361
-0.61%
$ 617,435 $ 13,183
May 25, 12 PM $ 0.00363
+1.86%
$ 621,238 $ 11,775
May 25, 11 AM $ 0.00356
-0.53%
$ 609,922 $ 12,612
May 25, 10 AM $ 0.00358
-1.10%
$ 613,193 $ 12,405
May 25, 9 AM $ 0.00362
-0.01%
$ 619,991 $ 9,870
May 25, 8 AM $ 0.00362
-0.04%
$ 620,071 $ 10,371
May 25, 7 AM $ 0.00362
+0.75%
$ 620,313 $ 12,585
May 25, 6 AM $ 0.0036
-0.76%
$ 615,704 $ 16,642
May 25, 5 AM $ 0.00362
-0.55%
$ 620,433 $ 17,187
May 25, 4 AM $ 0.00364
+0.35%
$ 623,886 $ 16,251